Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2023 | 56.66 | 57.10 | +0.12% | |||||
24.3.2023 | 56.99 | 57.03 | +0.08% | |||||
17.3.2023 | 57.35 | 56.98 | -0.18% | |||||
10.3.2023 | 59.29 | 57.08 | -8.76% | |||||
3.3.2023 | 61.45 | 62.56 | +1.78% | |||||
24.2.2023 | 62.05 | 61.46 | -4.50% | |||||
17.2.2023 | 64.49 | 64.35 | +1.45% | |||||
10.2.2023 | 63.23 | 63.43 | -4.23% | |||||
3.2.2023 | 67.15 | 66.23 | +5.02% | |||||
27.1.2023 | 62.77 | 63.06 | +1.72% | |||||
20.1.2023 | 59.86 | 61.99 | -2.09% | |||||
13.1.2023 | 62.67 | 63.31 | +4.00% | |||||
6.1.2023 | 59.30 | 60.87 | +6.58% | |||||
30.12.2022 | 57.61 | 57.11 | +0.49% | |||||
23.12.2022 | 56.50 | 56.83 | -0.53% | |||||
16.12.2022 | 57.51 | 59.10 | 55.70 | 57.13 | +10.80% | 28 490 415 | ||
9.12.2022 | 51.57 | 51.80 | 50.82 | 51.56 | -18.91% | 2 402 057 | ||
2.12.2022 | 64.29 | 64.61 | 62.91 | 63.58 | -5.02% | 1 753 798 | ||
25.11.2022 | 66.10 | 67.18 | 65.95 | 66.94 | +3.92% | 549 302 | ||
18.11.2022 | 65.12 | 65.35 | 63.57 | 64.41 | -4.23% | 1 033 393 | ||
11.11.2022 | 65.65 | 68.40 | 65.48 | 67.25 | +17.03% | 1 375 648 | ||
4.11.2022 | 56.85 | 58.15 | 56.08 | 57.46 | -6.38% | 990 031 | ||
28.10.2022 | 58.79 | 61.60 | 58.69 | 61.37 | +11.33% | 1 377 159 | ||
21.10.2022 | 53.71 | 55.14 | 52.95 | 55.12 | -0.67% | 3 409 533 | ||
14.10.2022 | 57.05 | 57.69 | 55.42 | 55.49 | -2.24% | 1 564 397 | ||
7.10.2022 | 57.83 | 57.89 | 56.51 | 56.76 | +5.71% | 1 093 781 | ||
30.9.2022 | 54.41 | 55.01 | 53.42 | 53.69 | -3.46% | 1 570 959 | ||
23.9.2022 | 55.06 | 55.85 | 54.63 | 55.61 | -7.29% | 1 254 043 | ||
16.9.2022 | 59.27 | 60.41 | 59.04 | 59.98 | -7.29% | 1 739 122 | ||
9.9.2022 | 63.27 | 64.93 | 63.27 | 64.69 | +6.81% | 940 839 | ||
2.9.2022 | 62.24 | 62.24 | 60.10 | 60.56 | -3.79% | 971 903 | ||
26.8.2022 | 67.30 | 67.42 | 62.87 | 62.94 | -6.91% | 1 159 993 | ||
19.8.2022 | 68.85 | 68.85 | 67.09 | 67.61 | -2.71% | 1 467 233 | ||
12.8.2022 | 69.37 | 70.17 | 68.70 | 69.49 | +3.34% | 743 530 | ||
5.8.2022 | 66.73 | 67.28 | 65.92 | 67.24 | -3.51% | 936 331 | ||
29.7.2022 | 69.38 | 70.11 | 68.75 | 69.68 | +1.85% | 1 296 187 | ||
22.7.2022 | 68.38 | 69.53 | 67.70 | 68.41 | +10.76% | 1 151 938 | ||
14.7.2022 | 61.28 | 61.82 | 60.50 | 61.76 | -0.13% | 989 258 | ||
8.7.2022 | 62.81 | 63.42 | 61.55 | 61.84 | +0.21% | 1 538 163 | ||
1.7.2022 | 60.18 | 62.14 | 60.16 | 61.71 | -2.42% | 919 264 | ||
24.6.2022 | 61.81 | 63.71 | 61.67 | 63.24 | +8.54% | 1 923 651 | ||
17.6.2022 | 57.90 | 59.11 | 57.42 | 58.26 | -10.64% | 2 983 770 | ||
10.6.2022 | 67.59 | 67.59 | 65.16 | 65.19 | -7.99% | 972 667 | ||
3.6.2022 | 69.71 | 71.06 | 69.27 | 70.85 | +0.56% | 1 221 570 | ||
27.5.2022 | 70.48 | 71.33 | 69.76 | 70.45 | +5.51% | 1 031 941 | ||
20.5.2022 | 67.24 | 67.49 | 64.85 | 66.77 | +0.31% | 1 427 895 | ||
11.5.2022 | 69.35 | 70.25 | 66.53 | 66.56 | -6.14% | 1 506 704 | ||
6.5.2022 | 72.92 | 72.92 | 70.27 | 70.91 | -0.48% | 2 159 648 | ||
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | +1.02% | 4 023 502 | ||
22.4.2022 | 72.29 | 72.29 | 70.44 | 70.53 | +1.27% | 1 314 772 | ||
14.4.2022 | 71.39 | 71.97 | 69.59 | 69.64 | -3.19% | 1 287 717 | ||
7.4.2022 | 72.52 | 72.82 | 70.84 | 71.93 | -3.97% | 2 229 819 | ||
1.4.2022 | 75.37 | 75.80 | 73.50 | 74.90 | -3.48% | 2 738 463 | ||
25.3.2022 | 77.73 | 77.99 | 75.67 | 77.60 | -10.08% | 1 770 217 | ||
17.3.2022 | 84.64 | 86.51 | 84.59 | 86.29 | +2.87% | 743 927 | ||
11.3.2022 | 85.36 | 85.65 | 83.76 | 83.88 | -1.08% | 1 016 064 | ||
4.3.2022 | 85.94 | 86.30 | 84.00 | 84.79 | -3.63% | 1 273 804 | ||
25.2.2022 | 85.25 | 88.06 | 84.69 | 87.98 | -0.92% | 1 560 912 | ||
18.2.2022 | 89.57 | 90.83 | 88.56 | 88.79 | -0.02% | 1 331 804 | ||
11.2.2022 | 89.94 | 91.05 | 88.46 | 88.80 | -0.69% | 1 218 447 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB