Hanesbrands Inc (HBI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 4.86 | 5.15 | 4.80 | 5.13 | +7.32% | 8 823 800 | ||
3.7.2024 | 4.79 | 4.82 | 4.74 | 4.78 | -3.05% | 3 177 600 | ||
28.6.2024 | 4.83 | 4.95 | 4.75 | 4.93 | -0.61% | 14 190 100 | ||
21.6.2024 | 4.67 | 4.98 | 4.66 | 4.96 | -0.61% | 11 363 200 | ||
14.6.2024 | 4.86 | 5.02 | 4.85 | 4.99 | +4.39% | 5 305 300 | ||
28.5.2024 | 5.15 | 5.23 | 4.74 | 4.78 | -3.24% | 6 270 800 | ||
22.5.2024 | 4.95 | 5.06 | 4.88 | 4.94 | -1.79% | 4 364 400 | ||
17.5.2024 | 5.09 | 5.11 | 5.01 | 5.03 | +2.65% | 4 382 500 | ||
23.4.2024 | 4.53 | 4.91 | 4.53 | 4.90 | +3.59% | 9 933 700 | ||
18.4.2024 | 4.76 | 4.81 | 4.67 | 4.73 | -2.48% | 6 660 500 | ||
12.4.2024 | 4.99 | 5.03 | 4.80 | 4.85 | -5.46% | 5 753 000 | ||
5.4.2024 | 4.93 | 5.16 | 4.93 | 5.13 | -11.56% | 6 234 400 | ||
28.3.2024 | 5.65 | 5.86 | 5.65 | 5.80 | +13.28% | 5 944 600 | ||
22.3.2024 | 5.23 | 5.27 | 5.09 | 5.12 | -9.86% | 6 717 600 | ||
15.3.2024 | 5.27 | 5.79 | 5.27 | 5.68 | +1.61% | 78 772 700 | ||
8.3.2024 | 5.66 | 5.71 | 5.51 | 5.59 | +2.56% | 7 338 300 | ||
1.3.2024 | 5.43 | 5.52 | 5.33 | 5.45 | +13.30% | 12 724 200 | ||
23.2.2024 | 4.85 | 4.88 | 4.64 | 4.81 | +12.38% | 12 348 800 | ||
16.2.2024 | 4.26 | 4.39 | 4.18 | 4.28 | -6.96% | 10 101 100 | ||
9.2.2024 | 4.62 | 4.67 | 4.51 | 4.60 | -3.37% | 7 247 600 | ||
2.2.2024 | 4.67 | 4.82 | 4.59 | 4.76 | +3.93% | 9 323 800 | ||
26.1.2024 | 4.48 | 4.61 | 4.47 | 4.58 | +13.36% | 5 730 400 | ||
19.1.2024 | 4.01 | 4.04 | 3.88 | 4.04 | -1.95% | 4 588 100 | ||
12.1.2024 | 4.24 | 4.34 | 4.11 | 4.12 | +1.98% | 6 519 300 | ||
5.1.2024 | 4.20 | 4.25 | 4.03 | 4.04 | -9.42% | 8 037 800 | ||
29.12.2023 | 4.42 | 4.50 | 4.36 | 4.46 | +5.43% | 7 617 600 | ||
22.12.2023 | 4.03 | 4.28 | 4.00 | 4.23 | +3.42% | 6 987 900 | ||
15.12.2023 | 4.16 | 4.18 | 3.99 | 4.09 | +5.95% | 13 516 100 | ||
8.12.2023 | 3.88 | 3.92 | 3.79 | 3.86 | -2.28% | 5 901 500 | ||
1.12.2023 | 3.63 | 3.95 | 3.62 | 3.95 | +4.77% | 9 467 000 | ||
24.11.2023 | 3.80 | 3.84 | 3.71 | 3.77 | -8.05% | 3 536 200 | ||
17.11.2023 | 4.25 | 4.27 | 4.09 | 4.10 | +1.99% | 6 709 100 | ||
10.11.2023 | 4.00 | 4.08 | 3.93 | 4.02 | -10.27% | 9 226 400 | ||
3.11.2023 | 4.46 | 4.60 | 4.46 | 4.48 | +7.43% | 5 711 700 | ||
27.10.2023 | 4.36 | 4.41 | 4.16 | 4.17 | -5.02% | 4 871 700 | ||
20.10.2023 | 4.44 | 4.49 | 4.36 | 4.39 | +10.85% | 4 257 600 | ||
13.10.2023 | 3.89 | 4.00 | 3.86 | 3.96 | +3.12% | 4 656 000 | ||
6.10.2023 | 3.73 | 3.86 | 3.68 | 3.84 | -3.04% | 5 603 800 | ||
29.9.2023 | 3.68 | 3.99 | 3.67 | 3.96 | -5.49% | 20 702 600 | ||
22.9.2023 | 4.32 | 4.37 | 4.16 | 4.19 | -9.51% | 5 292 100 | ||
15.9.2023 | 4.65 | 4.68 | 4.58 | 4.63 | -2.53% | 9 647 700 | ||
8.9.2023 | 4.92 | 4.93 | 4.74 | 4.75 | -9.53% | 4 777 400 | ||
1.9.2023 | 5.32 | 5.37 | 5.12 | 5.25 | +5.84% | 5 468 700 | ||
25.8.2023 | 5.11 | 5.17 | 4.93 | 4.96 | -9.00% | 5 536 000 | ||
18.8.2023 | 5.39 | 5.54 | 5.35 | 5.45 | -1.98% | 5 562 300 | ||
11.8.2023 | 5.19 | 5.60 | 5.19 | 5.56 | +4.31% | 9 934 900 | ||
4.8.2023 | 5.27 | 5.34 | 5.15 | 5.33 | +2.89% | 7 203 300 | ||
28.7.2023 | 5.19 | 5.27 | 5.11 | 5.18 | +11.15% | 5 571 400 | ||
21.7.2023 | 4.80 | 4.81 | 4.64 | 4.66 | +4.25% | 4 906 400 | ||
14.7.2023 | 4.70 | 4.71 | 4.47 | 4.47 | +4.43% | 5 870 200 | ||
7.7.2023 | 4.47 | 4.52 | 4.28 | 4.28 | -5.73% | 10 142 600 | ||
30.6.2023 | 4.54 | 4.58 | 4.42 | 4.54 | +6.57% | 4 775 100 | ||
23.6.2023 | 4.42 | 4.44 | 4.21 | 4.26 | -9.17% | 49 705 600 | ||
16.6.2023 | 4.72 | 4.78 | 4.63 | 4.69 | +1.51% | 11 752 500 | ||
9.6.2023 | 4.63 | 4.65 | 4.54 | 4.62 | +5.00% | 4 326 400 | ||
2.6.2023 | 4.17 | 4.43 | 4.16 | 4.40 | +7.57% | 10 749 400 | ||
26.5.2023 | 3.94 | 4.11 | 3.94 | 4.09 | +1.48% | 7 059 000 | ||
19.5.2023 | 4.18 | 4.18 | 3.98 | 4.03 | -0.50% | 6 592 500 | ||
12.5.2023 | 4.12 | 4.14 | 4.02 | 4.05 | -8.38% | 5 438 900 | ||
5.5.2023 | 4.43 | 4.48 | 4.31 | 4.42 | -15.65% | 8 495 100 | ||
|
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB