Hewlett Packard Enterprise (HPE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 21.36 | 21.41 | 20.97 | 21.20 | +2.56% | 9 411 900 | ||
3.7.2024 | 21.10 | 21.10 | 20.52 | 20.67 | -2.37% | 11 412 800 | ||
28.6.2024 | 21.04 | 21.27 | 20.90 | 21.17 | +1.19% | 17 398 900 | ||
21.6.2024 | 21.25 | 21.38 | 20.43 | 20.92 | -3.15% | 61 956 500 | ||
14.6.2024 | 21.62 | 21.82 | 21.26 | 21.60 | +18.81% | 18 473 700 | ||
29.5.2024 | 18.24 | 18.40 | 18.17 | 18.18 | +0.16% | 14 206 500 | ||
22.5.2024 | 17.80 | 18.18 | 17.74 | 18.15 | +1.62% | 10 667 200 | ||
17.5.2024 | 18.01 | 18.02 | 17.73 | 17.86 | +6.12% | 9 238 500 | ||
23.4.2024 | 16.76 | 16.96 | 16.73 | 16.83 | -1.24% | 9 110 400 | ||
18.4.2024 | 17.09 | 17.12 | 16.84 | 17.04 | -2.19% | 12 392 500 | ||
12.4.2024 | 17.73 | 17.91 | 17.39 | 17.42 | -3.23% | 14 033 800 | ||
5.4.2024 | 17.89 | 18.12 | 17.72 | 18.00 | +1.52% | 13 148 500 | ||
28.3.2024 | 17.74 | 17.85 | 17.69 | 17.73 | +2.07% | 9 155 400 | ||
22.3.2024 | 17.21 | 17.61 | 17.21 | 17.37 | +3.82% | 9 278 900 | ||
15.3.2024 | 17.30 | 17.42 | 16.70 | 16.73 | -7.01% | 41 142 100 | ||
8.3.2024 | 18.63 | 18.69 | 17.95 | 17.99 | +15.61% | 21 693 800 | ||
1.3.2024 | 14.53 | 15.70 | 14.47 | 15.56 | +2.97% | 34 136 700 | ||
23.2.2024 | 15.11 | 15.23 | 15.04 | 15.11 | +1.20% | 8 561 000 | ||
16.2.2024 | 15.19 | 15.25 | 14.91 | 14.93 | -3.56% | 10 075 300 | ||
9.2.2024 | 15.45 | 15.55 | 15.37 | 15.48 | +0.45% | 6 572 300 | ||
2.2.2024 | 15.33 | 15.53 | 15.14 | 15.41 | -2.72% | 7 301 400 | ||
26.1.2024 | 15.90 | 15.94 | 15.71 | 15.84 | +3.05% | 6 099 500 | ||
19.1.2024 | 15.03 | 15.43 | 14.93 | 15.37 | -3.28% | 13 251 800 | ||
12.1.2024 | 16.42 | 16.47 | 15.84 | 15.89 | -7.46% | 13 197 800 | ||
5.1.2024 | 16.95 | 17.39 | 16.93 | 17.17 | +1.11% | 13 780 100 | ||
29.12.2023 | 17.15 | 17.19 | 16.90 | 16.98 | -0.65% | 6 026 700 | ||
22.12.2023 | 17.05 | 17.20 | 16.98 | 17.09 | +2.21% | 6 112 600 | ||
15.12.2023 | 16.88 | 16.94 | 16.61 | 16.72 | +3.08% | 21 854 000 | ||
8.12.2023 | 16.11 | 16.40 | 16.09 | 16.22 | -3.97% | 11 901 300 | ||
1.12.2023 | 16.79 | 17.14 | 16.65 | 16.89 | +6.69% | 14 836 100 | ||
24.11.2023 | 15.85 | 15.91 | 15.74 | 15.83 | -0.63% | 3 788 800 | ||
17.11.2023 | 15.87 | 15.99 | 15.81 | 15.93 | -0.19% | 8 801 000 | ||
10.11.2023 | 15.71 | 15.99 | 15.60 | 15.96 | +0.18% | 5 800 100 | ||
3.11.2023 | 15.81 | 16.00 | 15.79 | 15.93 | +4.73% | 6 825 600 | ||
27.10.2023 | 15.20 | 15.44 | 15.13 | 15.21 | -0.14% | 9 000 400 | ||
20.10.2023 | 15.94 | 16.11 | 14.91 | 15.23 | -7.59% | 24 588 300 | ||
13.10.2023 | 16.96 | 17.05 | 16.47 | 16.48 | -2.08% | 8 562 500 | ||
6.10.2023 | 16.74 | 16.97 | 16.58 | 16.83 | -3.11% | 9 281 400 | ||
29.9.2023 | 17.66 | 17.73 | 17.26 | 17.37 | +2.05% | 10 206 000 | ||
22.9.2023 | 16.98 | 17.10 | 16.85 | 17.02 | -0.30% | 5 133 600 | ||
15.9.2023 | 17.12 | 17.28 | 16.87 | 17.07 | -1.56% | 18 972 700 | ||
8.9.2023 | 17.30 | 17.41 | 17.29 | 17.34 | -3.56% | 6 767 300 | ||
1.9.2023 | 17.21 | 18.02 | 17.19 | 17.98 | +8.18% | 19 824 200 | ||
25.8.2023 | 16.74 | 16.80 | 16.45 | 16.62 | -2.24% | 9 312 000 | ||
18.8.2023 | 16.76 | 17.13 | 16.75 | 17.00 | -3.41% | 8 832 800 | ||
11.8.2023 | 17.54 | 17.66 | 17.48 | 17.60 | +1.32% | 11 611 300 | ||
4.8.2023 | 17.30 | 17.60 | 17.17 | 17.37 | +0.63% | 11 892 500 | ||
28.7.2023 | 17.56 | 17.63 | 17.26 | 17.26 | 0.00% | 9 010 300 | ||
21.7.2023 | 17.28 | 17.37 | 17.17 | 17.26 | +2.31% | 12 403 700 | ||
14.7.2023 | 17.22 | 17.27 | 16.79 | 16.87 | 0.00% | 8 694 600 | ||
7.7.2023 | 16.71 | 17.09 | 16.67 | 16.87 | +0.41% | 12 653 100 | ||
30.6.2023 | 16.71 | 16.89 | 16.71 | 16.80 | +1.69% | 9 763 500 | ||
23.6.2023 | 16.60 | 16.67 | 16.49 | 16.52 | -5.98% | 13 220 700 | ||
16.6.2023 | 17.49 | 17.74 | 17.28 | 17.57 | +11.27% | 24 485 300 | ||
9.6.2023 | 15.87 | 16.00 | 15.78 | 15.79 | +3.60% | 7 748 300 | ||
2.6.2023 | 14.77 | 15.31 | 14.58 | 15.24 | -0.66% | 20 039 700 | ||
26.5.2023 | 14.90 | 15.45 | 14.73 | 15.34 | +7.04% | 22 099 300 | ||
19.5.2023 | 14.50 | 14.50 | 14.31 | 14.33 | +3.61% | 17 190 400 | ||
12.5.2023 | 13.85 | 13.91 | 13.71 | 13.83 | -1.99% | 14 413 300 | ||
5.5.2023 | 13.97 | 14.17 | 13.93 | 14.11 | -1.47% | 7 425 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB