Huntington Ingalls Industries (HII) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 247.44 | 252.18 | 247.44 | 251.70 | +2.26% | 195 100 | ||
3.7.2024 | 247.19 | 249.04 | 246.12 | 246.12 | -0.09% | 118 200 | ||
28.6.2024 | 249.01 | 250.49 | 245.49 | 246.33 | -1.04% | 367 500 | ||
21.6.2024 | 247.43 | 249.67 | 244.20 | 248.91 | +4.38% | 877 700 | ||
14.6.2024 | 238.34 | 240.06 | 234.59 | 238.46 | -3.97% | 303 000 | ||
29.5.2024 | 252.54 | 252.54 | 248.22 | 248.30 | -2.44% | 235 400 | ||
22.5.2024 | 253.08 | 254.82 | 252.43 | 254.49 | -0.44% | 213 100 | ||
17.5.2024 | 256.99 | 257.86 | 254.51 | 255.60 | -6.88% | 272 700 | ||
23.4.2024 | 276.24 | 277.85 | 273.99 | 274.47 | +2.09% | 243 500 | ||
18.4.2024 | 271.87 | 273.57 | 268.56 | 268.84 | -2.50% | 274 100 | ||
12.4.2024 | 275.35 | 279.56 | 275.35 | 275.72 | -3.63% | 402 100 | ||
5.4.2024 | 285.33 | 287.89 | 284.96 | 286.08 | -1.85% | 199 300 | ||
28.3.2024 | 289.81 | 293.17 | 289.58 | 291.47 | -0.37% | 435 000 | ||
22.3.2024 | 294.79 | 294.79 | 291.09 | 292.55 | +1.22% | 216 800 | ||
15.3.2024 | 284.78 | 289.58 | 284.70 | 289.02 | -1.47% | 692 900 | ||
8.3.2024 | 291.27 | 293.39 | 290.95 | 293.32 | +0.29% | 207 700 | ||
1.3.2024 | 290.75 | 292.90 | 287.69 | 292.46 | +1.49% | 183 000 | ||
23.2.2024 | 287.88 | 289.50 | 287.33 | 288.14 | +1.06% | 181 400 | ||
16.2.2024 | 284.64 | 287.33 | 283.34 | 285.09 | +4.08% | 263 200 | ||
9.2.2024 | 272.72 | 274.32 | 271.01 | 273.90 | +2.01% | 197 000 | ||
2.2.2024 | 266.08 | 269.33 | 263.36 | 268.50 | +5.02% | 324 200 | ||
26.1.2024 | 255.47 | 256.71 | 254.09 | 255.65 | -0.23% | 387 200 | ||
19.1.2024 | 261.15 | 261.15 | 255.36 | 256.23 | +0.60% | 287 500 | ||
12.1.2024 | 253.27 | 254.78 | 251.74 | 254.68 | +0.86% | 204 800 | ||
5.1.2024 | 254.90 | 254.90 | 248.65 | 252.50 | -2.75% | 637 100 | ||
29.12.2023 | 258.47 | 260.00 | 257.90 | 259.64 | +1.38% | 168 200 | ||
22.12.2023 | 255.41 | 256.90 | 254.87 | 256.09 | +1.00% | 133 600 | ||
15.12.2023 | 254.66 | 257.02 | 253.55 | 253.55 | +2.69% | 1 256 500 | ||
8.12.2023 | 245.57 | 247.25 | 244.90 | 246.89 | +3.41% | 236 000 | ||
1.12.2023 | 237.05 | 239.47 | 235.68 | 238.74 | +0.16% | 228 400 | ||
24.11.2023 | 238.34 | 240.44 | 238.21 | 238.34 | +0.67% | 100 100 | ||
17.11.2023 | 236.54 | 237.87 | 234.43 | 236.75 | +2.96% | 721 500 | ||
10.11.2023 | 228.77 | 230.65 | 227.58 | 229.93 | -1.73% | 197 400 | ||
3.11.2023 | 235.28 | 236.28 | 232.66 | 233.96 | +9.77% | 342 500 | ||
27.10.2023 | 216.87 | 218.15 | 213.02 | 213.12 | -2.73% | 297 800 | ||
20.10.2023 | 222.43 | 223.04 | 219.01 | 219.09 | -2.56% | 406 600 | ||
13.10.2023 | 221.80 | 225.32 | 219.92 | 224.83 | +11.01% | 266 000 | ||
6.10.2023 | 199.60 | 203.77 | 199.11 | 202.52 | -1.01% | 238 800 | ||
29.9.2023 | 205.71 | 206.85 | 204.10 | 204.58 | +1.74% | 189 400 | ||
22.9.2023 | 202.22 | 203.40 | 200.04 | 201.08 | -5.00% | 241 100 | ||
15.9.2023 | 212.62 | 214.19 | 211.59 | 211.65 | +0.38% | 344 600 | ||
8.9.2023 | 209.38 | 210.99 | 208.76 | 210.84 | -4.54% | 170 300 | ||
1.9.2023 | 221.68 | 222.10 | 220.27 | 220.86 | +1.05% | 127 800 | ||
25.8.2023 | 219.64 | 219.64 | 217.07 | 218.55 | -0.41% | 121 100 | ||
18.8.2023 | 219.78 | 222.60 | 218.81 | 219.44 | -3.28% | 464 200 | ||
11.8.2023 | 225.37 | 227.25 | 223.36 | 226.88 | +0.01% | 190 900 | ||
4.8.2023 | 227.46 | 228.34 | 225.78 | 226.84 | -1.57% | 360 100 | ||
28.7.2023 | 232.69 | 232.69 | 228.32 | 230.45 | -0.49% | 220 600 | ||
21.7.2023 | 232.95 | 233.60 | 230.49 | 231.57 | +1.41% | 202 000 | ||
14.7.2023 | 227.43 | 228.39 | 225.80 | 228.35 | +1.82% | 233 800 | ||
7.7.2023 | 225.23 | 227.21 | 223.55 | 224.25 | -1.48% | 504 100 | ||
30.6.2023 | 226.00 | 228.24 | 224.83 | 227.60 | +4.90% | 305 000 | ||
23.6.2023 | 217.55 | 217.87 | 215.86 | 216.96 | -1.91% | 499 400 | ||
16.6.2023 | 218.58 | 221.75 | 218.58 | 221.18 | +2.72% | 420 000 | ||
9.6.2023 | 217.01 | 217.66 | 214.33 | 215.31 | +3.77% | 359 900 | ||
2.6.2023 | 202.43 | 207.90 | 201.20 | 207.48 | +3.07% | 375 700 | ||
26.5.2023 | 198.13 | 202.28 | 197.44 | 201.29 | +0.32% | 372 900 | ||
19.5.2023 | 202.69 | 203.80 | 199.81 | 200.64 | +2.75% | 1 175 100 | ||
12.5.2023 | 198.13 | 198.13 | 194.17 | 195.27 | -1.14% | 266 500 | ||
5.5.2023 | 192.65 | 198.58 | 192.54 | 197.51 | -2.06% | 444 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB