Flutter Entertainment - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 169.00 | 169.00 | 169.00 | 169.00 | -3.82% | 500 | ||
21.6.2024 | 175.70 | 175.70 | 175.70 | 175.70 | -7.97% | 500 | ||
22.5.2024 | 190.90 | 190.90 | 190.90 | 190.90 | +11.40% | 26 | ||
23.4.2024 | 171.35 | 171.35 | 171.35 | 171.35 | +0.46% | 29 | ||
19.4.2024 | 170.55 | 170.55 | 170.55 | 170.55 | -3.54% | 29 | ||
12.4.2024 | 176.80 | 176.80 | 176.80 | 176.80 | -3.47% | 2 | ||
5.4.2024 | 183.15 | 183.15 | 183.15 | 183.15 | -0.84% | 2 | ||
28.3.2024 | 184.70 | 184.70 | 184.70 | 184.70 | -7.28% | 2 | ||
22.3.2024 | 199.20 | 199.20 | 199.20 | 199.20 | -1.78% | 2 | ||
15.3.2024 | 202.80 | 202.80 | 202.80 | 202.80 | +1.50% | 2 | ||
8.3.2024 | 199.80 | 199.80 | 199.80 | 199.80 | -0.20% | 98 | ||
1.3.2024 | 199.50 | 200.20 | 199.50 | 200.20 | +4.08% | 57 | ||
23.2.2024 | 192.35 | 192.35 | 192.35 | 192.35 | -2.17% | 50 | ||
16.2.2024 | 196.60 | 196.60 | 196.60 | 196.60 | -0.21% | 350 | ||
9.2.2024 | 192.65 | 197.00 | 192.65 | 197.00 | +2.76% | 350 | ||
2.2.2024 | 190.80 | 191.70 | 190.80 | 191.70 | +3.00% | 7 | ||
26.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | +1.74% | |||
19.1.2024 | 177.25 | 182.90 | 177.25 | 182.90 | +23.28% | 5 | ||
12.1.2024 | 147.75 | 148.35 | 147.75 | 148.35 | -3.95% | 2 | ||
5.1.2024 | 154.45 | 154.45 | 154.45 | 154.45 | -3.47% | 70 | ||
29.12.2023 | 160.00 | 160.00 | 160.00 | 160.00 | -1.48% | 70 | ||
22.12.2023 | 161.75 | 162.55 | 161.75 | 162.40 | +4.20% | 70 | ||
15.12.2023 | 154.75 | 155.85 | 154.75 | 155.85 | +3.45% | 8 | ||
8.12.2023 | 150.65 | 150.65 | 150.65 | 150.65 | +4.47% | 81 | ||
1.12.2023 | 144.20 | 144.20 | 144.20 | 144.20 | -1.51% | 161 | ||
24.11.2023 | 146.40 | 146.40 | 146.40 | 146.40 | +2.91% | 161 | ||
17.11.2023 | 142.25 | 142.25 | 142.25 | 142.25 | +1.93% | 7 | ||
10.11.2023 | 139.55 | 139.55 | 139.55 | 139.55 | -9.09% | 7 | ||
3.11.2023 | 153.50 | 153.50 | 153.50 | 153.50 | +6.37% | 15 | ||
27.10.2023 | 144.30 | 144.30 | 144.30 | 144.30 | +0.20% | 15 | ||
20.10.2023 | 144.00 | 144.00 | 144.00 | 144.00 | -7.90% | 2 | ||
13.10.2023 | 156.35 | 156.35 | 156.35 | 156.35 | +1.55% | 2 | ||
6.10.2023 | 153.95 | 153.95 | 153.95 | 153.95 | -1.82% | 138 | ||
29.9.2023 | 156.80 | 156.80 | 156.80 | 156.80 | -3.10% | 2 | ||
22.9.2023 | 161.80 | 161.80 | 161.80 | 161.80 | -5.36% | 2 | ||
15.9.2023 | 170.95 | 170.95 | 170.95 | 170.95 | +4.74% | 2 | ||
8.9.2023 | 163.20 | 163.20 | 163.20 | 163.20 | -3.49% | 2 | ||
1.9.2023 | 169.10 | 169.10 | 169.10 | 169.10 | +3.67% | 100 | ||
25.8.2023 | 163.10 | 163.10 | 163.10 | 163.10 | +3.62% | 130 | ||
18.8.2023 | 157.40 | 157.40 | 157.40 | 157.40 | -8.01% | 2 | ||
11.8.2023 | 171.10 | 171.10 | 171.10 | 171.10 | +0.26% | 3 | ||
4.8.2023 | 170.65 | 170.65 | 170.65 | 170.65 | -3.35% | 30 | ||
28.7.2023 | 178.65 | 178.65 | 176.55 | 176.55 | -1.92% | 30 | ||
21.7.2023 | 180.00 | 180.00 | 180.00 | 180.00 | -3.07% | 70 | ||
14.7.2023 | 185.70 | 185.70 | 185.70 | 185.70 | +7.15% | 5 | ||
7.7.2023 | 168.10 | 173.30 | 168.10 | 173.30 | -3.67% | 4 | ||
30.6.2023 | 179.90 | 179.90 | 179.90 | 179.90 | -0.50% | 10 | ||
23.6.2023 | 180.55 | 180.80 | 179.90 | 180.80 | -0.86% | 375 | ||
16.6.2023 | 182.35 | 182.35 | 182.35 | 182.35 | +2.12% | 2 | ||
9.6.2023 | 178.55 | 178.55 | 178.55 | 178.55 | -2.68% | 20 | ||
2.6.2023 | 183.45 | 183.45 | 183.45 | 183.45 | +1.32% | 541 | ||
26.5.2023 | 181.05 | 181.05 | 181.05 | 181.05 | -2.98% | 40 | ||
19.5.2023 | 186.60 | 186.60 | 186.60 | 186.60 | +1.77% | 100 | ||
12.5.2023 | 183.35 | 183.35 | 183.35 | 183.35 | +4.50% | 100 | ||
5.5.2023 | 175.45 | 175.45 | 175.45 | 175.45 | -2.12% | 25 | ||
28.4.2023 | 179.25 | 179.25 | 179.25 | 179.25 | +1.04% | 60 | ||
21.4.2023 | 177.40 | 177.40 | 177.40 | 177.40 | +3.37% | 11 | ||
14.4.2023 | 171.60 | 171.60 | 171.60 | 171.60 | +1.99% | 40 | ||
6.4.2023 | 165.00 | 168.25 | 165.00 | 168.25 | +1.44% | 2 | ||
31.3.2023 | 167.00 | 167.00 | 165.85 | 165.85 | +3.01% | 10 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Flutter Entertainment
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB