Hannover Rück (HNR1:DE) - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 235.30 | 237.20 | +0.59% | |||||
21.6.2024 | 234.30 | 235.80 | +5.26% | |||||
29.5.2024 | 223.00 | 224.00 | -1.85% | |||||
22.5.2024 | 227.20 | 228.20 | -2.98% | |||||
23.4.2024 | 231.00 | 235.20 | +1.99% | |||||
12.4.2024 | 230.70 | 230.60 | -3.60% | |||||
5.4.2024 | 242.80 | 239.20 | -5.65% | |||||
28.3.2024 | 253.40 | 253.50 | +1.44% | |||||
22.3.2024 | 253.70 | 249.90 | +3.39% | |||||
15.3.2024 | 240.50 | 241.70 | +0.70% | |||||
8.3.2024 | 242.30 | 240.00 | +1.13% | |||||
1.3.2024 | 234.70 | 237.30 | +0.93% | |||||
23.2.2024 | 234.20 | 235.10 | +1.90% | |||||
16.2.2024 | 230.80 | 230.70 | +0.61% | |||||
9.2.2024 | 230.60 | 229.30 | +3.66% | |||||
2.2.2024 | 220.60 | 221.20 | -0.77% | |||||
26.1.2024 | 223.20 | 222.90 | -0.89% | |||||
19.1.2024 | 225.80 | 224.90 | +0.80% | |||||
12.1.2024 | 219.90 | 223.10 | +0.17% | |||||
5.1.2024 | 222.40 | 222.70 | +2.95% | |||||
29.12.2023 | 215.20 | 216.30 | -0.37% | |||||
22.12.2023 | 216.10 | 217.10 | +1.30% | |||||
15.12.2023 | 215.80 | 214.30 | -1.97% | |||||
8.12.2023 | 219.40 | 218.60 | -0.19% | |||||
1.12.2023 | 219.00 | 219.00 | +1.06% | |||||
24.11.2023 | 217.30 | 216.70 | +3.73% | |||||
17.11.2023 | 204.50 | 208.90 | +3.56% | |||||
10.11.2023 | 201.60 | 201.70 | -2.38% | |||||
3.11.2023 | 211.20 | 206.60 | -0.10% | |||||
27.10.2023 | 209.10 | 206.80 | +0.92% | |||||
20.10.2023 | 210.80 | 204.90 | -1.45% | |||||
13.10.2023 | 209.60 | 207.90 | -0.44% | |||||
6.10.2023 | 206.60 | 208.80 | +0.43% | |||||
29.9.2023 | 209.00 | 207.90 | -2.31% | |||||
22.9.2023 | 213.80 | 212.80 | -0.10% | |||||
15.9.2023 | 212.70 | 213.00 | +5.28% | |||||
8.9.2023 | 201.10 | 202.30 | +4.90% | |||||
22.8.2023 | 194.20 | 192.85 | -0.98% | |||||
18.8.2023 | 197.75 | 194.75 | -0.95% | |||||
11.8.2023 | 202.40 | 196.60 | +2.28% | |||||
4.8.2023 | 191.30 | 192.20 | -2.79% | |||||
28.7.2023 | 197.10 | 197.70 | +1.28% | |||||
21.7.2023 | 192.95 | 195.20 | +2.79% | |||||
14.7.2023 | 190.70 | 189.90 | +1.38% | |||||
7.7.2023 | 186.70 | 187.30 | -3.63% | |||||
30.6.2023 | 191.75 | 194.35 | +2.23% | |||||
23.6.2023 | 191.05 | 190.10 | -0.37% | |||||
16.6.2023 | 190.65 | 190.80 | +0.76% | |||||
9.6.2023 | 193.20 | 189.35 | -7.73% | |||||
2.6.2023 | 205.40 | 205.20 | +2.88% | |||||
26.5.2023 | 196.80 | 199.45 | +1.47% | |||||
19.5.2023 | 192.20 | 196.55 | +2.95% | |||||
12.5.2023 | 190.25 | 190.90 | +2.05% | |||||
5.5.2023 | 186.90 | 187.05 | -3.39% | |||||
28.4.2023 | 189.75 | 193.60 | +3.11% | |||||
21.4.2023 | 187.35 | 187.75 | +1.84% | |||||
14.4.2023 | 183.20 | 184.35 | +0.93% | |||||
6.4.2023 | 179.65 | 182.65 | +1.27% | |||||
31.3.2023 | 177.75 | 180.35 | +5.16% | |||||
24.3.2023 | 170.10 | 171.50 | +5.44% | |||||
|
Graf Hannover Rück
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB