APPLE COMP INC (AAPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 170.98 | 174.30 | 170.76 | 173.57 | +2.29% | 113 316 400 | ||
28.4.2023 | 168.49 | 169.85 | 167.88 | 169.68 | +2.82% | 55 209 200 | ||
21.4.2023 | 165.05 | 166.45 | 164.49 | 165.02 | -0.12% | 58 337 300 | ||
14.4.2023 | 164.59 | 166.32 | 163.82 | 165.21 | +0.33% | 49 386 500 | ||
6.4.2023 | 162.43 | 164.96 | 162.00 | 164.66 | -0.15% | 45 390 100 | ||
31.3.2023 | 162.44 | 165.00 | 161.91 | 164.90 | +2.90% | 68 749 800 | ||
24.3.2023 | 158.86 | 160.34 | 157.85 | 160.25 | +3.38% | 59 196 500 | ||
17.3.2023 | 156.08 | 156.74 | 154.28 | 155.00 | +4.37% | 98 944 600 | ||
10.3.2023 | 150.21 | 150.94 | 147.61 | 148.50 | -1.68% | 68 572 400 | ||
3.3.2023 | 148.04 | 151.11 | 147.33 | 151.03 | +2.94% | 70 732 300 | ||
24.2.2023 | 147.11 | 147.19 | 145.72 | 146.71 | -3.83% | 55 469 600 | ||
17.2.2023 | 152.35 | 153.00 | 150.85 | 152.55 | +1.01% | 59 144 100 | ||
10.2.2023 | 149.46 | 151.34 | 149.22 | 151.01 | -2.26% | 57 450 700 | ||
3.2.2023 | 148.03 | 157.38 | 147.83 | 154.50 | +5.87% | 154 357 300 | ||
27.1.2023 | 143.16 | 147.23 | 143.08 | 145.93 | +5.84% | 70 555 800 | ||
20.1.2023 | 135.28 | 138.02 | 134.22 | 137.87 | +2.30% | 80 223 600 | ||
13.1.2023 | 132.03 | 134.92 | 131.66 | 134.76 | +3.96% | 57 809 700 | ||
6.1.2023 | 126.01 | 130.29 | 124.89 | 129.62 | -0.24% | 87 754 700 | ||
30.12.2022 | 128.41 | 129.95 | 127.43 | 129.93 | -1.47% | 77 034 200 | ||
23.12.2022 | 130.92 | 132.42 | 129.64 | 131.86 | -1.98% | 63 814 900 | ||
16.12.2022 | 136.69 | 137.65 | 133.73 | 134.51 | -5.39% | 160 156 900 | ||
9.12.2022 | 142.34 | 145.57 | 140.90 | 142.16 | -3.83% | 76 097 000 | ||
2.12.2022 | 145.96 | 148.00 | 145.65 | 147.81 | -0.21% | 65 447 400 | ||
25.11.2022 | 148.31 | 148.88 | 147.12 | 148.11 | -2.11% | 35 195 900 | ||
18.11.2022 | 152.31 | 152.70 | 149.97 | 151.29 | +1.06% | 74 829 600 | ||
11.11.2022 | 145.82 | 150.01 | 144.37 | 149.70 | +8.18% | 93 979 700 | ||
4.11.2022 | 142.09 | 142.67 | 134.38 | 138.38 | -11.15% | 140 814 800 | ||
28.10.2022 | 148.20 | 157.50 | 147.82 | 155.74 | +5.75% | 164 762 400 | ||
21.10.2022 | 142.87 | 147.85 | 142.65 | 147.27 | +6.42% | 86 548 600 | ||
14.10.2022 | 144.31 | 144.52 | 138.19 | 138.38 | -1.23% | 88 598 000 | ||
7.10.2022 | 142.54 | 143.10 | 139.45 | 140.09 | +1.36% | 85 925 600 | ||
30.9.2022 | 141.28 | 143.10 | 138.00 | 138.20 | -8.14% | 124 925 300 | ||
23.9.2022 | 151.19 | 151.47 | 148.56 | 150.43 | -0.18% | 96 029 900 | ||
16.9.2022 | 151.21 | 151.35 | 148.37 | 150.70 | -4.24% | 162 278 800 | ||
9.9.2022 | 155.47 | 157.82 | 154.75 | 157.37 | +1.00% | 68 028 800 | ||
2.9.2022 | 159.75 | 160.36 | 154.97 | 155.81 | -4.78% | 76 957 800 | ||
26.8.2022 | 170.57 | 171.05 | 163.56 | 163.62 | -4.61% | 78 961 000 | ||
19.8.2022 | 173.03 | 173.74 | 171.31 | 171.52 | -0.34% | 70 346 300 | ||
12.8.2022 | 169.82 | 172.17 | 169.40 | 172.10 | +4.08% | 68 039 400 | ||
5.8.2022 | 163.21 | 165.85 | 163.00 | 165.35 | +1.74% | 56 697 000 | ||
29.7.2022 | 161.24 | 163.63 | 159.50 | 162.51 | +5.46% | 101 786 900 | ||
22.7.2022 | 155.39 | 156.28 | 153.41 | 154.09 | +2.61% | 66 675 400 | ||
15.7.2022 | 149.78 | 150.86 | 148.20 | 150.17 | +2.12% | 76 259 900 | ||
8.7.2022 | 145.26 | 147.55 | 145.00 | 147.04 | +5.83% | 64 547 800 | ||
1.7.2022 | 136.04 | 139.04 | 135.66 | 138.93 | -1.93% | 71 051 600 | ||
24.6.2022 | 139.90 | 141.91 | 139.77 | 141.66 | +7.67% | 89 116 800 | ||
17.6.2022 | 130.07 | 133.08 | 129.81 | 131.56 | -4.07% | 134 520 300 | ||
10.6.2022 | 140.28 | 140.76 | 137.06 | 137.13 | -5.68% | 91 437 900 | ||
3.6.2022 | 146.90 | 147.97 | 144.46 | 145.38 | -2.85% | 88 570 300 | ||
27.5.2022 | 145.39 | 149.68 | 145.26 | 149.64 | +8.75% | 90 978 500 | ||
20.5.2022 | 139.09 | 140.70 | 132.61 | 137.59 | -6.48% | 137 426 100 | ||
13.5.2022 | 144.59 | 148.10 | 143.11 | 147.11 | -6.47% | 113 990 900 | ||
6.5.2022 | 156.01 | 159.44 | 154.18 | 157.28 | -0.24% | 116 124 600 | ||
29.4.2022 | 161.84 | 166.20 | 157.25 | 157.65 | -2.56% | 131 747 600 | ||
22.4.2022 | 166.46 | 167.87 | 161.50 | 161.79 | -2.12% | 84 882 400 | ||
14.4.2022 | 170.62 | 171.27 | 165.04 | 165.29 | -2.83% | 75 329 400 | ||
8.4.2022 | 171.78 | 171.78 | 169.20 | 170.09 | -2.43% | 76 575 500 | ||
1.4.2022 | 174.03 | 174.88 | 171.94 | 174.31 | -0.24% | 78 751 300 | ||
25.3.2022 | 173.88 | 175.28 | 172.75 | 174.72 | +6.54% | 80 546 200 | ||
18.3.2022 | 160.51 | 164.48 | 159.76 | 163.98 | +5.97% | 123 511 700 | ||
|
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB