FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 80.73 | 81.50 | 80.00 | 81.44 | +0.12% | 4 347 600 | ||
14.9.2018 | 81.19 | 81.47 | 80.87 | 81.34 | +1.77% | 2 015 600 | ||
7.9.2018 | 80.34 | 80.55 | 79.74 | 79.92 | -0.19% | 1 371 100 | ||
31.8.2018 | 79.52 | 80.16 | 79.51 | 80.07 | +0.04% | 1 689 200 | ||
24.8.2018 | 79.89 | 80.33 | 79.48 | 80.03 | +0.74% | 1 445 200 | ||
17.8.2018 | 78.83 | 79.63 | 78.72 | 79.44 | +0.25% | 1 635 200 | ||
10.8.2018 | 78.30 | 80.00 | 78.30 | 79.24 | +3.92% | 2 245 100 | ||
3.8.2018 | 75.34 | 76.30 | 74.97 | 76.25 | +0.17% | 1 623 600 | ||
27.7.2018 | 77.34 | 77.60 | 75.83 | 76.12 | -1.60% | 1 088 900 | ||
20.7.2018 | 77.28 | 77.78 | 76.63 | 77.35 | -0.13% | 1 500 200 | ||
13.7.2018 | 77.46 | 77.73 | 77.18 | 77.45 | +2.59% | 1 104 000 | ||
6.7.2018 | 75.22 | 75.67 | 74.95 | 75.49 | +1.88% | 1 282 900 | ||
29.6.2018 | 74.02 | 74.63 | 73.89 | 74.09 | -1.96% | 1 410 400 | ||
22.6.2018 | 76.01 | 76.30 | 75.36 | 75.57 | -1.21% | 2 988 000 | ||
15.6.2018 | 76.62 | 76.69 | 75.85 | 76.49 | +1.35% | 3 351 100 | ||
8.6.2018 | 75.11 | 75.53 | 74.75 | 75.47 | +2.91% | 1 141 500 | ||
1.6.2018 | 73.01 | 73.57 | 72.12 | 73.33 | +2.17% | 1 230 500 | ||
25.5.2018 | 71.68 | 71.96 | 71.61 | 71.77 | -1.66% | 1 003 700 | ||
18.5.2018 | 72.74 | 73.24 | 72.50 | 72.98 | +0.26% | 1 462 000 | ||
11.5.2018 | 72.44 | 72.89 | 72.25 | 72.79 | +4.40% | 1 518 600 | ||
4.5.2018 | 68.62 | 69.97 | 68.45 | 69.72 | -2.45% | 2 127 300 | ||
27.4.2018 | 71.12 | 71.91 | 70.97 | 71.47 | +0.18% | 1 547 100 | ||
20.4.2018 | 71.68 | 72.11 | 71.00 | 71.34 | +0.62% | 1 212 100 | ||
13.4.2018 | 71.16 | 71.37 | 70.60 | 70.90 | -0.58% | 1 304 500 | ||
29.3.2018 | 71.25 | 71.90 | 70.16 | 71.31 | +1.85% | 1 586 000 | ||
23.3.2018 | 71.29 | 71.54 | 70.00 | 70.01 | -5.68% | 2 029 700 | ||
16.3.2018 | 74.01 | 74.46 | 73.64 | 74.22 | +0.14% | 3 003 000 | ||
9.3.2018 | 73.43 | 74.21 | 73.22 | 74.12 | +2.95% | 2 001 000 | ||
2.3.2018 | 70.66 | 72.17 | 70.33 | 71.99 | -1.52% | 2 693 200 | ||
23.2.2018 | 71.50 | 73.13 | 71.31 | 73.10 | +2.43% | 2 910 800 | ||
16.2.2018 | 70.25 | 71.71 | 70.23 | 71.36 | +3.82% | 2 467 400 | ||
9.2.2018 | 67.40 | 69.22 | 66.89 | 68.73 | -0.07% | 5 312 600 | ||
2.2.2018 | 69.71 | 69.99 | 68.71 | 68.78 | -3.53% | 2 321 200 | ||
26.1.2018 | 70.77 | 71.41 | 70.24 | 71.29 | +3.23% | 1 485 600 | ||
19.1.2018 | 68.80 | 69.35 | 68.55 | 69.06 | +0.64% | 1 638 200 | ||
12.1.2018 | 68.90 | 69.04 | 68.54 | 68.61 | +1.96% | 1 528 200 | ||
5.1.2018 | 66.82 | 67.50 | 66.44 | 67.29 | +2.63% | 1 625 200 | ||
29.12.2017 | 65.94 | 66.24 | 65.54 | 65.57 | +0.62% | 1 182 800 | ||
22.12.2017 | 65.19 | 65.49 | 65.10 | 65.16 | -1.07% | 819 400 | ||
8.12.2017 | 65.95 | 66.06 | 65.64 | 65.86 | +1.00% | 1 142 400 | ||
1.12.2017 | 65.25 | 65.91 | 64.10 | 65.21 | +1.77% | 2 301 000 | ||
24.11.2017 | 63.80 | 64.13 | 63.65 | 64.07 | -0.21% | 681 000 | ||
17.11.2017 | 64.72 | 64.74 | 63.96 | 64.20 | +0.30% | 1 611 000 | ||
10.11.2017 | 64.27 | 64.27 | 63.79 | 64.00 | +0.76% | 965 400 | ||
3.11.2017 | 63.23 | 63.55 | 63.07 | 63.52 | -2.42% | 2 077 200 | ||
27.10.2017 | 64.36 | 65.10 | 64.25 | 65.09 | +1.35% | 1 617 200 | ||
20.10.2017 | 64.07 | 64.29 | 63.91 | 64.22 | +1.07% | 1 181 400 | ||
13.10.2017 | 63.39 | 64.00 | 63.39 | 63.54 | -0.32% | 1 405 400 | ||
6.10.2017 | 64.45 | 64.45 | 63.59 | 63.74 | -1.15% | 2 666 400 | ||
29.9.2017 | 64.06 | 64.81 | 63.94 | 64.48 | +2.16% | 2 444 000 | ||
22.9.2017 | 62.28 | 63.15 | 62.24 | 63.12 | +1.75% | 1 639 000 | ||
15.9.2017 | 61.81 | 62.16 | 61.51 | 62.03 | +1.13% | 2 969 000 | ||
8.9.2017 | 61.34 | 61.73 | 61.02 | 61.33 | -0.28% | 1 417 400 | ||
1.9.2017 | 62.10 | 62.31 | 61.33 | 61.50 | +0.55% | 955 800 | ||
25.8.2017 | 61.00 | 61.47 | 60.84 | 61.16 | +1.62% | 1 739 600 | ||
18.8.2017 | 60.47 | 60.86 | 59.85 | 60.18 | -2.02% | 1 857 800 | ||
11.8.2017 | 61.44 | 61.72 | 61.37 | 61.42 | -0.20% | 898 800 | ||
4.8.2017 | 62.20 | 62.20 | 61.43 | 61.54 | +1.05% | 1 943 400 | ||
6.7.2017 | 60.81 | 61.05 | 60.37 | 60.90 | -0.45% | 1 668 800 | ||
30.6.2017 | 61.07 | 61.39 | 60.69 | 61.17 | -1.98% | 2 035 600 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB