FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 62.49 | 62.73 | 62.32 | 62.40 | +0.12% | 2 779 400 | ||
16.6.2017 | 60.87 | 62.80 | 60.87 | 62.33 | +1.45% | 3 464 800 | ||
9.6.2017 | 61.96 | 62.21 | 60.98 | 61.43 | -2.27% | 1 646 200 | ||
2.6.2017 | 62.80 | 62.96 | 62.29 | 62.86 | +1.30% | 1 534 800 | ||
26.5.2017 | 62.30 | 62.41 | 61.94 | 62.05 | +2.82% | 1 102 800 | ||
19.5.2017 | 60.06 | 60.56 | 59.74 | 60.34 | +0.75% | 1 767 000 | ||
12.5.2017 | 59.82 | 59.96 | 59.60 | 59.89 | -0.19% | 1 055 800 | ||
5.5.2017 | 60.17 | 60.21 | 59.63 | 60.00 | +0.46% | 1 268 600 | ||
24.4.2017 | 59.80 | 60.00 | 59.46 | 59.72 | +1.40% | 1 931 600 | ||
20.4.2017 | 58.55 | 59.00 | 58.29 | 58.90 | +2.25% | 1 197 800 | ||
13.4.2017 | 58.00 | 58.29 | 57.59 | 57.60 | -0.55% | 1 333 600 | ||
7.4.2017 | 57.95 | 58.07 | 57.68 | 57.91 | +0.44% | 1 464 800 | ||
31.3.2017 | 57.76 | 58.01 | 57.65 | 57.66 | -0.55% | 1 655 400 | ||
24.3.2017 | 58.05 | 58.27 | 57.75 | 57.97 | -1.58% | 1 421 200 | ||
17.3.2017 | 58.89 | 59.11 | 58.59 | 58.90 | +0.43% | 3 381 400 | ||
10.3.2017 | 59.11 | 59.15 | 58.43 | 58.64 | -0.19% | 1 953 000 | ||
3.3.2017 | 58.23 | 58.77 | 58.06 | 58.75 | +1.03% | 1 279 400 | ||
24.2.2017 | 57.36 | 58.16 | 57.19 | 58.15 | +3.85% | 2 062 200 | ||
17.2.2017 | 55.63 | 56.00 | 55.33 | 55.99 | +2.66% | 1 978 200 | ||
10.2.2017 | 54.78 | 55.06 | 54.43 | 54.54 | +2.20% | 2 453 200 | ||
3.2.2017 | 53.21 | 53.59 | 52.26 | 53.36 | -1.28% | 2 376 600 | ||
27.1.2017 | 54.05 | 54.15 | 53.73 | 54.05 | -1.35% | 2 079 200 | ||
20.1.2017 | 55.03 | 55.16 | 54.42 | 54.79 | -0.67% | 2 327 400 | ||
13.1.2017 | 54.70 | 55.26 | 54.59 | 55.15 | +0.42% | 1 397 800 | ||
6.1.2017 | 54.21 | 55.01 | 54.09 | 54.92 | +3.34% | 1 556 800 | ||
30.12.2016 | 53.82 | 53.96 | 52.98 | 53.14 | -1.60% | 1 670 200 | ||
23.12.2016 | 53.83 | 54.10 | 53.81 | 54.00 | +0.90% | 624 600 | ||
16.12.2016 | 53.67 | 53.94 | 53.34 | 53.52 | +2.13% | 3 494 400 | ||
9.12.2016 | 52.50 | 52.50 | 52.20 | 52.40 | +1.37% | 1 597 200 | ||
2.12.2016 | 51.70 | 52.09 | 51.53 | 51.69 | -3.60% | 2 652 800 | ||
25.11.2016 | 53.91 | 53.95 | 53.43 | 53.62 | +2.81% | 966 800 | ||
18.11.2016 | 52.47 | 52.74 | 52.09 | 52.15 | +3.72% | 2 743 800 | ||
11.11.2016 | 49.75 | 50.36 | 49.60 | 50.27 | +2.66% | 2 651 000 | ||
4.11.2016 | 48.71 | 49.27 | 48.71 | 48.97 | -0.41% | 2 106 000 | ||
28.10.2016 | 48.81 | 49.52 | 48.81 | 49.17 | -0.84% | 4 841 600 | ||
21.10.2016 | 49.67 | 49.67 | 49.04 | 49.58 | -0.90% | 2 237 200 | ||
14.10.2016 | 49.25 | 50.42 | 49.25 | 50.03 | +0.08% | 1 878 600 | ||
7.10.2016 | 50.44 | 50.44 | 49.68 | 49.99 | +0.51% | 3 070 400 | ||
30.9.2016 | 49.88 | 49.99 | 49.48 | 49.74 | -1.70% | 2 913 000 | ||
23.9.2016 | 51.14 | 51.34 | 50.57 | 50.60 | +1.99% | 1 411 600 | ||
16.9.2016 | 50.08 | 50.08 | 49.33 | 49.61 | -1.07% | 3 993 200 | ||
9.9.2016 | 50.84 | 50.97 | 50.13 | 50.14 | -3.90% | 2 106 400 | ||
2.9.2016 | 52.24 | 52.34 | 51.93 | 52.17 | +0.84% | 1 436 200 | ||
26.8.2016 | 51.66 | 52.34 | 51.49 | 51.74 | +0.90% | 1 607 200 | ||
19.8.2016 | 51.10 | 51.35 | 50.93 | 51.27 | -0.80% | 1 622 200 | ||
12.8.2016 | 51.54 | 51.96 | 51.48 | 51.68 | -1.74% | 1 500 800 | ||
5.8.2016 | 52.97 | 53.15 | 52.56 | 52.60 | -4.32% | 2 587 400 | ||
21.7.2016 | 55.44 | 55.49 | 54.79 | 54.97 | -0.34% | 1 230 200 | ||
11.7.2016 | 55.00 | 55.35 | 54.85 | 55.15 | +0.55% | 1 898 400 | ||
8.7.2016 | 54.62 | 54.97 | 54.53 | 54.85 | +0.71% | 2 594 000 | ||
1.7.2016 | 54.26 | 54.59 | 54.17 | 54.46 | +5.48% | 1 579 200 | ||
24.6.2016 | 51.00 | 52.02 | 50.80 | 51.63 | -1.13% | 4 270 000 | ||
17.6.2016 | 53.08 | 53.08 | 52.04 | 52.22 | -1.84% | 2 857 000 | ||
10.6.2016 | 53.13 | 53.68 | 53.06 | 53.19 | +0.30% | 1 436 400 | ||
3.6.2016 | 53.26 | 53.26 | 52.64 | 53.03 | +0.88% | 1 183 000 | ||
27.5.2016 | 52.23 | 52.57 | 52.17 | 52.57 | +2.62% | 1 308 800 | ||
20.5.2016 | 51.09 | 51.55 | 50.93 | 51.22 | -1.36% | 2 168 800 | ||
13.5.2016 | 52.55 | 52.75 | 51.87 | 51.93 | +1.17% | 2 092 800 | ||
6.5.2016 | 49.40 | 51.40 | 48.76 | 51.32 | +5.03% | 4 046 200 | ||
29.4.2016 | 48.78 | 48.98 | 48.17 | 48.86 | -0.33% | 2 027 400 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB