INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 33.77 | 35.48 | 33.77 | 34.49 | +7.71% | 62 738 000 | ||
5.7.2024 | 31.40 | 32.34 | 31.31 | 32.02 | +3.39% | 45 309 400 | ||
28.6.2024 | 30.75 | 31.31 | 30.72 | 30.97 | -0.39% | 41 467 700 | ||
21.6.2024 | 30.85 | 31.36 | 30.67 | 31.09 | +2.10% | 92 549 000 | ||
14.6.2024 | 30.29 | 30.56 | 30.21 | 30.45 | -1.30% | 28 125 900 | ||
31.5.2024 | 30.22 | 30.96 | 29.94 | 30.85 | +0.42% | 95 797 500 | ||
24.5.2024 | 30.29 | 31.02 | 30.13 | 30.72 | -3.49% | 42 408 200 | ||
17.5.2024 | 32.06 | 32.11 | 31.59 | 31.83 | +6.63% | 41 449 800 | ||
10.5.2024 | 30.33 | 30.46 | 29.84 | 29.85 | -3.40% | 42 931 300 | ||
3.5.2024 | 30.98 | 31.06 | 30.70 | 30.90 | -9.65% | 36 794 800 | ||
19.4.2024 | 35.13 | 35.13 | 34.18 | 34.20 | -4.18% | 58 968 800 | ||
12.4.2024 | 36.69 | 36.70 | 35.60 | 35.69 | -7.81% | 80 139 400 | ||
5.4.2024 | 39.35 | 39.46 | 38.51 | 38.71 | -12.37% | 67 189 100 | ||
28.3.2024 | 43.76 | 44.60 | 43.71 | 44.17 | +3.75% | 54 204 200 | ||
22.3.2024 | 42.25 | 42.80 | 42.09 | 42.57 | -0.17% | 28 435 300 | ||
15.3.2024 | 42.45 | 43.15 | 42.35 | 42.64 | -3.10% | 66 930 200 | ||
8.3.2024 | 46.44 | 46.63 | 44.00 | 44.00 | +0.41% | 54 793 800 | ||
1.3.2024 | 43.41 | 44.27 | 43.13 | 43.82 | +1.93% | 41 396 900 | ||
23.2.2024 | 43.13 | 43.51 | 42.66 | 42.99 | -1.20% | 33 810 700 | ||
16.2.2024 | 44.03 | 44.22 | 43.12 | 43.51 | +0.46% | 29 858 600 | ||
9.2.2024 | 42.55 | 43.52 | 42.40 | 43.31 | +1.66% | 51 193 000 | ||
2.2.2024 | 43.00 | 43.14 | 41.60 | 42.60 | -2.41% | 53 669 900 | ||
26.1.2024 | 44.18 | 45.41 | 43.35 | 43.65 | -9.35% | 127 665 300 | ||
19.1.2024 | 47.00 | 48.76 | 46.44 | 48.15 | +2.18% | 55 912 900 | ||
12.1.2024 | 47.60 | 47.67 | 46.61 | 47.12 | +0.49% | 27 448 800 | ||
5.1.2024 | 47.03 | 47.83 | 46.64 | 46.89 | -6.69% | 34 332 100 | ||
29.12.2023 | 50.30 | 50.57 | 49.77 | 50.25 | +4.68% | 29 266 500 | ||
22.12.2023 | 47.25 | 48.16 | 47.20 | 48.00 | +3.98% | 30 053 700 | ||
15.12.2023 | 45.94 | 47.27 | 45.67 | 46.16 | +8.10% | 84 553 800 | ||
8.12.2023 | 41.84 | 42.96 | 41.81 | 42.70 | -2.38% | 42 805 900 | ||
1.12.2023 | 44.36 | 44.36 | 42.86 | 43.74 | -0.51% | 43 922 500 | ||
24.11.2023 | 43.68 | 44.00 | 43.61 | 43.96 | +0.34% | 13 037 100 | ||
17.11.2023 | 42.91 | 43.81 | 42.56 | 43.81 | +12.73% | 49 735 000 | ||
10.11.2023 | 38.24 | 38.99 | 38.24 | 38.86 | +1.88% | 38 862 500 | ||
3.11.2023 | 38.00 | 38.32 | 37.67 | 38.14 | +7.31% | 30 493 400 | ||
27.10.2023 | 34.66 | 36.38 | 34.60 | 35.54 | +1.77% | 84 128 200 | ||
20.10.2023 | 35.65 | 36.28 | 34.87 | 34.92 | -2.92% | 32 291 800 | ||
13.10.2023 | 36.74 | 36.79 | 35.86 | 35.97 | -0.61% | 28 390 100 | ||
6.10.2023 | 35.87 | 36.46 | 35.18 | 36.19 | +1.80% | 33 252 300 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +4.00% | 28 758 500 | ||
22.9.2023 | 34.81 | 34.89 | 34.14 | 34.18 | -9.77% | 29 232 700 | ||
15.9.2023 | 38.42 | 38.52 | 37.62 | 37.88 | -0.35% | 68 868 800 | ||
8.9.2023 | 38.12 | 38.83 | 37.71 | 38.01 | +3.82% | 44 255 200 | ||
1.9.2023 | 35.79 | 36.75 | 35.73 | 36.61 | +10.10% | 43 782 600 | ||
25.8.2023 | 32.53 | 33.40 | 32.35 | 33.25 | +1.52% | 27 324 800 | ||
18.8.2023 | 32.23 | 32.91 | 32.18 | 32.75 | -6.14% | 23 692 300 | ||
11.8.2023 | 34.46 | 34.95 | 34.36 | 34.89 | -0.72% | 28 752 000 | ||
4.8.2023 | 34.48 | 35.56 | 34.48 | 35.14 | -4.59% | 26 664 300 | ||
28.7.2023 | 36.75 | 36.99 | 35.51 | 36.83 | +8.25% | 90 863 000 | ||
21.7.2023 | 33.73 | 34.25 | 33.42 | 34.02 | +2.62% | 79 724 100 | ||
14.7.2023 | 33.78 | 33.87 | 33.00 | 33.15 | +4.08% | 30 426 200 | ||
7.7.2023 | 32.00 | 32.41 | 31.82 | 31.85 | -4.76% | 28 345 700 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +1.33% | 33 798 400 | ||
23.6.2023 | 32.21 | 33.45 | 32.03 | 33.00 | -9.27% | 46 199 200 | ||
16.6.2023 | 36.36 | 36.80 | 35.60 | 36.37 | +16.04% | 110 188 500 | ||
9.6.2023 | 31.93 | 31.99 | 30.68 | 31.34 | +0.09% | 40 218 000 | ||
2.6.2023 | 31.40 | 31.59 | 30.83 | 31.31 | +7.96% | 36 496 200 | ||
26.5.2023 | 27.44 | 29.09 | 27.10 | 29.00 | -3.11% | 71 910 600 | ||
19.5.2023 | 29.60 | 30.24 | 29.50 | 29.93 | +3.38% | 40 668 700 | ||
12.5.2023 | 29.03 | 29.10 | 28.72 | 28.95 | -6.59% | 24 147 300 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB