INTUIT INC (INTU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 631.64 | 646.10 | 629.60 | 641.95 | -4.01% | 1 044 900 | ||
5.7.2024 | 655.00 | 674.34 | 653.36 | 668.75 | +1.75% | 1 517 100 | ||
28.6.2024 | 652.00 | 662.51 | 647.98 | 657.21 | +3.96% | 1 754 000 | ||
21.6.2024 | 625.84 | 634.15 | 618.55 | 632.15 | +6.11% | 3 682 500 | ||
14.6.2024 | 598.40 | 599.98 | 594.59 | 595.70 | +3.34% | 1 070 500 | ||
31.5.2024 | 561.75 | 577.41 | 557.29 | 576.44 | -5.04% | 3 136 200 | ||
24.5.2024 | 621.00 | 624.00 | 600.49 | 606.99 | -8.20% | 4 251 700 | ||
17.5.2024 | 655.25 | 661.75 | 654.72 | 661.18 | +4.56% | 774 700 | ||
10.5.2024 | 628.60 | 637.88 | 628.01 | 632.31 | +0.48% | 917 400 | ||
3.5.2024 | 623.78 | 631.39 | 622.15 | 629.27 | +3.98% | 1 109 500 | ||
19.4.2024 | 609.13 | 611.19 | 598.01 | 605.17 | -2.57% | 1 608 900 | ||
12.4.2024 | 618.49 | 626.23 | 616.09 | 621.11 | -2.31% | 1 454 600 | ||
5.4.2024 | 623.50 | 637.25 | 621.55 | 635.74 | -2.20% | 1 619 800 | ||
28.3.2024 | 650.91 | 655.00 | 647.73 | 650.00 | +0.97% | 1 163 200 | ||
22.3.2024 | 649.48 | 650.59 | 639.42 | 643.74 | +2.91% | 838 000 | ||
15.3.2024 | 645.49 | 649.00 | 621.04 | 625.52 | -4.03% | 3 145 400 | ||
8.3.2024 | 644.15 | 657.20 | 641.88 | 651.73 | -2.22% | 1 054 100 | ||
1.3.2024 | 659.05 | 667.11 | 656.22 | 666.52 | +1.01% | 1 002 800 | ||
23.2.2024 | 652.76 | 668.24 | 646.15 | 659.81 | +0.62% | 1 740 400 | ||
16.2.2024 | 662.96 | 663.00 | 651.12 | 655.74 | -0.37% | 1 336 800 | ||
9.2.2024 | 657.53 | 662.83 | 654.69 | 658.16 | +2.90% | 1 005 100 | ||
2.2.2024 | 628.22 | 642.53 | 628.22 | 639.58 | -0.28% | 1 287 300 | ||
26.1.2024 | 642.80 | 646.20 | 639.71 | 641.36 | +3.08% | 770 900 | ||
19.1.2024 | 614.88 | 624.15 | 610.97 | 622.18 | +1.69% | 1 332 100 | ||
12.1.2024 | 612.00 | 613.99 | 606.08 | 611.80 | +3.86% | 802 400 | ||
5.1.2024 | 586.82 | 592.17 | 586.15 | 589.02 | -5.77% | 838 900 | ||
29.12.2023 | 628.02 | 630.83 | 622.46 | 625.03 | +0.15% | 724 300 | ||
22.12.2023 | 622.83 | 625.15 | 617.68 | 624.07 | +2.55% | 820 800 | ||
15.12.2023 | 602.10 | 611.87 | 602.10 | 608.51 | +6.03% | 3 455 500 | ||
8.12.2023 | 566.16 | 574.63 | 564.39 | 573.90 | -0.08% | 1 195 200 | ||
1.12.2023 | 571.40 | 576.68 | 564.45 | 574.32 | +1.81% | 1 334 000 | ||
24.11.2023 | 562.49 | 564.92 | 560.05 | 564.07 | +0.69% | 607 300 | ||
17.11.2023 | 556.64 | 561.19 | 554.02 | 560.16 | +5.91% | 1 127 100 | ||
10.11.2023 | 519.53 | 530.08 | 516.25 | 528.89 | +6.09% | 1 147 800 | ||
3.11.2023 | 492.88 | 502.96 | 489.55 | 498.51 | +3.96% | 2 419 600 | ||
27.10.2023 | 479.64 | 482.51 | 473.89 | 479.52 | -5.39% | 1 563 800 | ||
20.10.2023 | 520.29 | 521.54 | 504.77 | 506.81 | -4.93% | 1 873 300 | ||
13.10.2023 | 543.41 | 545.63 | 530.30 | 533.05 | -0.05% | 1 627 000 | ||
6.10.2023 | 512.00 | 534.66 | 511.28 | 533.30 | +4.37% | 1 766 700 | ||
29.9.2023 | 522.03 | 524.12 | 507.99 | 510.94 | +0.46% | 1 499 600 | ||
22.9.2023 | 504.00 | 512.14 | 500.66 | 508.57 | -5.49% | 1 233 800 | ||
15.9.2023 | 548.14 | 548.15 | 537.01 | 538.08 | -2.27% | 2 445 500 | ||
8.9.2023 | 552.31 | 558.64 | 549.77 | 550.56 | +0.17% | 1 245 000 | ||
1.9.2023 | 545.33 | 549.85 | 540.46 | 549.60 | +5.88% | 1 336 500 | ||
25.8.2023 | 494.24 | 521.82 | 494.24 | 519.05 | +6.80% | 2 457 300 | ||
18.8.2023 | 479.91 | 488.77 | 477.76 | 485.96 | -2.38% | 954 400 | ||
11.8.2023 | 497.81 | 503.80 | 496.24 | 497.77 | +0.15% | 1 005 500 | ||
4.8.2023 | 503.23 | 508.87 | 496.27 | 496.98 | -2.91% | 1 179 000 | ||
28.7.2023 | 501.49 | 513.22 | 501.49 | 511.84 | +3.92% | 1 867 100 | ||
21.7.2023 | 496.86 | 501.94 | 491.93 | 492.52 | +1.76% | 4 574 000 | ||
14.7.2023 | 479.00 | 486.48 | 478.43 | 483.99 | +7.98% | 1 158 100 | ||
7.7.2023 | 450.73 | 457.42 | 447.83 | 448.19 | -2.19% | 847 200 | ||
30.6.2023 | 456.78 | 461.98 | 454.16 | 458.19 | +1.21% | 1 967 100 | ||
23.6.2023 | 443.86 | 457.09 | 442.74 | 452.69 | -0.52% | 1 489 900 | ||
16.6.2023 | 461.27 | 461.69 | 450.19 | 455.03 | +5.44% | 2 619 600 | ||
9.6.2023 | 422.81 | 432.05 | 420.25 | 431.55 | +0.24% | 1 696 600 | ||
2.6.2023 | 423.25 | 432.61 | 423.25 | 430.49 | +2.88% | 1 702 000 | ||
26.5.2023 | 413.76 | 428.00 | 413.11 | 418.43 | -6.19% | 3 287 100 | ||
19.5.2023 | 449.52 | 450.27 | 444.82 | 446.03 | +4.30% | 1 234 400 | ||
12.5.2023 | 426.39 | 430.01 | 424.39 | 427.62 | +0.39% | 1 224 200 | ||
|
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB