PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 59.15 | 59.15 | 57.59 | 58.77 | +0.41% | 1 810 200 | ||
8.1.2021 | 59.11 | 59.30 | 57.73 | 58.53 | +1.75% | 1 901 250 | ||
31.12.2020 | 57.03 | 57.57 | 56.89 | 57.52 | +0.19% | 1 319 700 | ||
24.12.2020 | 56.93 | 57.47 | 56.67 | 57.41 | +0.12% | 559 500 | ||
18.12.2020 | 57.51 | 57.71 | 56.67 | 57.34 | +0.64% | 5 576 550 | ||
11.12.2020 | 56.61 | 57.29 | 56.45 | 56.97 | -1.44% | 1 697 700 | ||
4.12.2020 | 57.55 | 58.26 | 57.13 | 57.80 | -1.18% | 3 064 050 | ||
27.11.2020 | 59.23 | 59.79 | 58.38 | 58.49 | -1.19% | 885 600 | ||
20.11.2020 | 58.77 | 59.87 | 58.51 | 59.19 | -1.26% | 2 490 450 | ||
13.11.2020 | 59.89 | 60.12 | 59.35 | 59.94 | -0.20% | 1 906 650 | ||
6.11.2020 | 61.09 | 61.09 | 59.78 | 60.06 | +5.51% | 1 696 800 | ||
30.10.2020 | 56.70 | 57.25 | 56.25 | 56.92 | -7.84% | 2 036 700 | ||
23.10.2020 | 61.38 | 61.97 | 61.16 | 61.76 | +3.00% | 2 334 600 | ||
16.10.2020 | 59.74 | 60.89 | 58.63 | 59.96 | +0.80% | 2 877 300 | ||
9.10.2020 | 60.00 | 60.64 | 59.22 | 59.48 | +4.97% | 2 756 400 | ||
2.10.2020 | 55.70 | 57.23 | 55.23 | 56.66 | +1.74% | 1 558 350 | ||
25.9.2020 | 55.03 | 56.07 | 54.54 | 55.69 | -0.84% | 1 789 350 | ||
18.9.2020 | 57.29 | 57.49 | 55.99 | 56.16 | +0.41% | 3 355 650 | ||
11.9.2020 | 55.37 | 56.15 | 55.27 | 55.93 | +0.48% | 4 264 350 | ||
8.9.2020 | 56.55 | 56.83 | 55.57 | 55.66 | -2.49% | 2 628 750 | ||
4.9.2020 | 57.59 | 57.85 | 56.67 | 57.08 | -1.01% | 2 235 600 | ||
28.8.2020 | 57.39 | 57.67 | 57.01 | 57.66 | -0.61% | 1 724 850 | ||
21.8.2020 | 58.03 | 58.29 | 57.64 | 58.01 | -2.18% | 1 950 600 | ||
14.8.2020 | 59.00 | 59.64 | 58.67 | 59.30 | +0.38% | 2 048 400 | ||
7.8.2020 | 58.04 | 59.09 | 57.87 | 59.07 | +4.14% | 2 042 550 | ||
31.7.2020 | 56.15 | 56.73 | 55.80 | 56.72 | -0.77% | 2 380 800 | ||
24.7.2020 | 57.67 | 58.16 | 56.75 | 57.16 | +7.95% | 4 018 050 | ||
17.7.2020 | 53.15 | 53.32 | 52.66 | 52.95 | +5.56% | 5 457 300 | ||
10.7.2020 | 49.57 | 50.33 | 49.53 | 50.16 | -0.58% | 2 109 300 | ||
2.7.2020 | 50.26 | 51.40 | 49.83 | 50.45 | +4.47% | 2 224 500 | ||
26.6.2020 | 48.54 | 48.90 | 48.07 | 48.29 | -3.37% | 3 288 450 | ||
19.6.2020 | 50.26 | 50.46 | 49.25 | 49.97 | +2.43% | 4 041 300 | ||
12.6.2020 | 49.73 | 49.74 | 47.57 | 48.78 | -6.14% | 2 625 600 | ||
5.6.2020 | 51.37 | 52.40 | 50.98 | 51.97 | +5.54% | 3 774 450 | ||
29.5.2020 | 49.14 | 49.55 | 48.47 | 49.24 | +7.95% | 3 601 950 | ||
22.5.2020 | 45.26 | 45.68 | 45.01 | 45.61 | +2.37% | 2 117 400 | ||
15.5.2020 | 44.23 | 45.07 | 43.97 | 44.55 | -4.01% | 5 569 500 | ||
8.5.2020 | 46.15 | 46.53 | 45.85 | 46.41 | +1.93% | 2 381 550 | ||
1.5.2020 | 45.40 | 45.81 | 44.77 | 45.53 | +1.20% | 3 137 400 | ||
24.4.2020 | 44.43 | 45.13 | 44.00 | 44.99 | -0.25% | 2 311 950 | ||
17.4.2020 | 45.17 | 45.98 | 44.54 | 45.10 | +0.55% | 5 486 400 | ||
9.4.2020 | 44.68 | 45.43 | 43.92 | 44.85 | +9.20% | 2 984 700 | ||
3.4.2020 | 40.68 | 41.37 | 40.32 | 41.07 | +3.55% | 3 533 400 | ||
27.3.2020 | 38.84 | 40.61 | 38.50 | 39.66 | +13.73% | 2 693 700 | ||
20.3.2020 | 36.97 | 37.59 | 34.69 | 34.87 | -19.70% | 5 266 050 | ||
13.3.2020 | 41.11 | 43.45 | 39.60 | 43.42 | +0.88% | 5 591 400 | ||
6.3.2020 | 41.57 | 43.32 | 41.44 | 43.04 | -3.50% | 4 055 250 | ||
28.2.2020 | 43.72 | 45.01 | 43.43 | 44.60 | -11.23% | 6 289 050 | ||
21.2.2020 | 50.00 | 50.35 | 49.71 | 50.24 | +0.82% | 2 908 350 | ||
14.2.2020 | 49.80 | 49.91 | 49.39 | 49.83 | -0.88% | 4 437 750 | ||
7.2.2020 | 51.40 | 51.45 | 50.18 | 50.27 | +1.61% | 3 127 500 | ||
31.1.2020 | 50.31 | 50.34 | 49.24 | 49.47 | -3.37% | 4 968 600 | ||
24.1.2020 | 51.49 | 51.51 | 50.82 | 51.19 | -2.22% | 2 311 050 | ||
17.1.2020 | 52.53 | 52.83 | 52.15 | 52.35 | +0.92% | 2 582 250 | ||
10.1.2020 | 52.38 | 52.49 | 51.81 | 51.87 | -1.19% | 1 808 400 | ||
3.1.2020 | 52.21 | 52.55 | 51.78 | 52.49 | -0.86% | 2 407 050 | ||
27.12.2019 | 53.17 | 53.23 | 52.80 | 52.94 | -0.96% | 1 038 600 | ||
20.12.2019 | 53.49 | 53.51 | 52.79 | 53.45 | -2.24% | 7 701 750 | ||
13.12.2019 | 55.09 | 55.51 | 54.37 | 54.67 | +1.09% | 2 169 450 | ||
6.12.2019 | 54.05 | 54.37 | 53.99 | 54.08 | -0.32% | 1 364 700 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB