ING GROEP - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 16.90 | 16.93 | 16.77 | 16.83 | +0.35% | 9 929 446 | ||
12.7.2024 | 16.73 | 16.79 | 16.65 | 16.77 | +1.57% | 5 406 008 | ||
5.7.2024 | 16.63 | 16.65 | 16.41 | 16.51 | +3.44% | 5 047 315 | ||
28.6.2024 | 16.02 | 16.10 | 15.82 | 15.96 | +2.76% | 7 688 607 | ||
21.6.2024 | 15.71 | 15.71 | 15.40 | 15.53 | +1.30% | 24 095 269 | ||
14.6.2024 | 15.50 | 15.55 | 15.07 | 15.33 | -6.30% | 12 980 770 | ||
31.5.2024 | 16.42 | 16.59 | 16.28 | 16.36 | +0.06% | 12 744 882 | ||
24.5.2024 | 16.29 | 16.37 | 16.20 | 16.35 | -1.03% | 5 448 831 | ||
17.5.2024 | 16.22 | 16.52 | 16.22 | 16.52 | +2.86% | 10 816 361 | ||
10.5.2024 | 16.10 | 16.10 | 16.02 | 16.06 | +1.00% | 11 742 308 | ||
3.5.2024 | 15.98 | 16.12 | 15.79 | 15.90 | +4.39% | 13 097 295 | ||
19.4.2024 | 14.93 | 15.26 | 14.92 | 15.23 | +1.87% | 10 630 399 | ||
12.4.2024 | 15.40 | 15.42 | 14.91 | 14.95 | -4.17% | 16 000 901 | ||
5.4.2024 | 15.48 | 15.60 | 15.39 | 15.60 | +2.29% | 8 547 797 | ||
28.3.2024 | 15.00 | 15.28 | 15.00 | 15.25 | +4.02% | 13 778 374 | ||
22.3.2024 | 14.60 | 14.75 | 14.57 | 14.66 | +4.26% | 10 628 877 | ||
15.3.2024 | 14.05 | 14.19 | 14.04 | 14.06 | +4.14% | 55 139 505 | ||
8.3.2024 | 13.39 | 13.55 | 13.35 | 13.50 | +6.04% | 8 823 527 | ||
1.3.2024 | 12.69 | 12.84 | 12.66 | 12.73 | +0.23% | 8 263 789 | ||
23.2.2024 | 12.70 | 12.73 | 12.60 | 12.70 | +2.58% | 6 338 121 | ||
16.2.2024 | 12.47 | 12.48 | 12.37 | 12.38 | +2.56% | 9 544 693 | ||
9.2.2024 | 12.00 | 12.09 | 11.94 | 12.07 | -1.07% | 10 716 341 | ||
2.2.2024 | 12.39 | 12.42 | 12.20 | 12.20 | -7.02% | 23 363 148 | ||
26.1.2024 | 13.02 | 13.15 | 13.02 | 13.12 | +2.98% | 8 501 396 | ||
19.1.2024 | 12.80 | 12.84 | 12.73 | 12.74 | -1.09% | 6 967 894 | ||
12.1.2024 | 12.92 | 13.00 | 12.87 | 12.88 | -3.02% | 7 630 537 | ||
5.1.2024 | 13.20 | 13.33 | 13.10 | 13.28 | -1.85% | 9 805 529 | ||
29.12.2023 | 13.52 | 13.59 | 13.50 | 13.53 | -0.52% | 6 646 081 | ||
22.12.2023 | 13.58 | 13.70 | 13.56 | 13.60 | -1.02% | 7 780 394 | ||
15.12.2023 | 13.70 | 13.83 | 13.57 | 13.74 | +1.70% | 29 163 110 | ||
8.12.2023 | 13.35 | 13.57 | 13.30 | 13.51 | +4.89% | 16 336 263 | ||
1.12.2023 | 12.93 | 12.96 | 12.84 | 12.88 | +1.41% | 10 164 303 | ||
24.11.2023 | 12.62 | 12.72 | 12.60 | 12.70 | -0.40% | 9 587 044 | ||
17.11.2023 | 12.59 | 12.76 | 12.59 | 12.75 | +4.85% | 14 336 854 | ||
10.11.2023 | 12.11 | 12.22 | 12.09 | 12.16 | -0.74% | 10 712 602 | ||
3.11.2023 | 11.90 | 12.30 | 11.83 | 12.25 | +3.11% | 18 838 544 | ||
27.10.2023 | 12.20 | 12.21 | 11.88 | 11.88 | -1.42% | 9 907 533 | ||
20.10.2023 | 12.21 | 12.29 | 12.02 | 12.05 | -3.68% | 12 121 439 | ||
13.10.2023 | 12.70 | 12.75 | 12.48 | 12.51 | -1.81% | 9 718 063 | ||
6.10.2023 | 12.59 | 12.81 | 12.55 | 12.74 | +1.51% | 11 543 917 | ||
29.9.2023 | 12.59 | 12.63 | 12.52 | 12.55 | +1.78% | 7 984 770 | ||
22.9.2023 | 13.11 | 13.14 | 12.30 | 12.33 | -5.30% | 30 344 786 | ||
15.9.2023 | 13.13 | 13.17 | 12.98 | 13.02 | +2.27% | 26 474 194 | ||
8.9.2023 | 12.79 | 12.83 | 12.51 | 12.73 | -2.46% | 9 360 664 | ||
1.9.2023 | 13.13 | 13.20 | 13.01 | 13.05 | -0.77% | 10 335 654 | ||
25.8.2023 | 13.15 | 13.30 | 13.14 | 13.15 | +1.78% | 15 158 564 | ||
18.8.2023 | 12.90 | 12.98 | 12.78 | 12.92 | -1.38% | 12 668 572 | ||
11.8.2023 | 13.23 | 13.25 | 12.99 | 13.10 | -2.61% | 13 743 470 | ||
4.8.2023 | 13.40 | 13.45 | 13.18 | 13.45 | +1.50% | 18 896 862 | ||
28.7.2023 | 13.22 | 13.29 | 13.16 | 13.25 | -0.16% | 11 701 743 | ||
21.7.2023 | 13.24 | 13.32 | 13.16 | 13.27 | +3.10% | 9 609 004 | ||
14.7.2023 | 12.92 | 13.03 | 12.87 | 12.87 | +3.95% | 10 261 713 | ||
7.7.2023 | 12.20 | 12.42 | 12.17 | 12.38 | +0.32% | 8 057 448 | ||
30.6.2023 | 12.30 | 12.47 | 12.26 | 12.34 | +5.47% | 15 296 597 | ||
23.6.2023 | 11.90 | 11.92 | 11.60 | 11.70 | -4.81% | 12 354 200 | ||
16.6.2023 | 12.28 | 12.36 | 12.16 | 12.29 | +1.73% | 23 339 836 | ||
9.6.2023 | 12.21 | 12.21 | 11.99 | 12.08 | +0.91% | 7 066 838 | ||
2.6.2023 | 11.77 | 11.99 | 11.70 | 11.97 | -1.41% | 10 822 175 | ||
26.5.2023 | 12.02 | 12.18 | 11.83 | 12.14 | +0.99% | 13 637 932 | ||
19.5.2023 | 12.15 | 12.17 | 12.00 | 12.02 | +2.82% | 13 554 585 | ||
|
Graf ING GROEP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB