SANOFI-AVENTIS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 90.23 | 90.59 | 89.73 | 89.94 | +2.64% | 1 473 473 | ||
21.6.2024 | 87.64 | 88.78 | 87.14 | 87.62 | +1.37% | 5 019 503 | ||
14.6.2024 | 88.07 | 88.35 | 86.43 | 86.43 | -3.71% | 2 577 517 | ||
31.5.2024 | 88.28 | 89.79 | 87.84 | 89.76 | +0.26% | 3 945 635 | ||
24.5.2024 | 90.16 | 90.41 | 89.44 | 89.52 | +0.39% | 911 282 | ||
17.5.2024 | 90.10 | 90.41 | 89.06 | 89.17 | -5.48% | 1 837 248 | ||
10.5.2024 | 93.97 | 94.47 | 93.53 | 94.33 | +3.31% | 1 847 738 | ||
3.5.2024 | 91.83 | 92.24 | 91.09 | 91.30 | +5.07% | 891 417 | ||
19.4.2024 | 85.27 | 86.98 | 85.07 | 86.89 | +0.48% | 1 871 390 | ||
12.4.2024 | 86.84 | 87.12 | 86.13 | 86.47 | -1.00% | 1 201 094 | ||
5.4.2024 | 87.80 | 87.90 | 86.73 | 87.34 | -3.98% | 1 573 958 | ||
28.3.2024 | 91.14 | 91.86 | 90.75 | 90.96 | +2.60% | 1 839 942 | ||
22.3.2024 | 87.67 | 89.30 | 86.91 | 88.65 | +0.51% | 1 869 167 | ||
15.3.2024 | 88.16 | 89.35 | 88.16 | 88.20 | +0.58% | 3 106 988 | ||
8.3.2024 | 87.78 | 87.95 | 87.35 | 87.69 | +0.43% | 1 023 894 | ||
1.3.2024 | 88.45 | 88.52 | 87.09 | 87.31 | -2.68% | 1 585 969 | ||
23.2.2024 | 88.86 | 89.81 | 88.48 | 89.71 | +3.75% | 1 242 118 | ||
16.2.2024 | 86.29 | 86.66 | 85.63 | 86.46 | -0.05% | 1 182 545 | ||
9.2.2024 | 86.70 | 87.11 | 85.97 | 86.50 | -1.23% | 1 366 254 | ||
2.2.2024 | 89.10 | 89.46 | 87.57 | 87.57 | -4.90% | 1 875 398 | ||
26.1.2024 | 91.67 | 92.74 | 91.67 | 92.08 | -2.09% | 1 429 576 | ||
19.1.2024 | 94.94 | 95.45 | 93.74 | 94.04 | -1.69% | 1 149 478 | ||
12.1.2024 | 95.70 | 96.50 | 95.34 | 95.65 | +2.32% | 1 059 891 | ||
5.1.2024 | 93.27 | 93.95 | 92.44 | 93.48 | +4.14% | 1 311 683 | ||
29.12.2023 | 89.30 | 89.89 | 89.24 | 89.76 | +0.47% | 852 439 | ||
22.12.2023 | 89.12 | 89.58 | 88.96 | 89.34 | +1.87% | 1 082 587 | ||
15.12.2023 | 87.51 | 88.02 | 86.91 | 87.70 | +1.82% | 4 120 144 | ||
8.12.2023 | 85.60 | 86.18 | 84.97 | 86.13 | +0.40% | 1 622 181 | ||
1.12.2023 | 86.15 | 86.48 | 85.29 | 85.78 | -0.70% | 1 286 317 | ||
24.11.2023 | 86.47 | 86.53 | 86.06 | 86.38 | +0.57% | 928 469 | ||
17.11.2023 | 85.76 | 86.19 | 85.58 | 85.89 | +0.88% | 2 068 698 | ||
10.11.2023 | 85.93 | 86.82 | 85.04 | 85.14 | -0.25% | 1 620 432 | ||
3.11.2023 | 86.90 | 87.47 | 84.53 | 85.35 | +4.80% | 1 986 477 | ||
27.10.2023 | 85.00 | 88.21 | 80.60 | 81.44 | -17.60% | 8 499 160 | ||
20.10.2023 | 98.51 | 99.31 | 97.86 | 98.83 | -4.41% | 1 430 481 | ||
13.10.2023 | 104.00 | 104.32 | 103.18 | 103.38 | +1.15% | 1 306 581 | ||
6.10.2023 | 103.28 | 103.28 | 101.38 | 102.20 | +0.70% | 1 215 071 | ||
29.9.2023 | 100.30 | 102.08 | 99.68 | 101.48 | -0.61% | 1 925 140 | ||
22.9.2023 | 101.76 | 102.38 | 100.78 | 102.10 | -0.69% | 1 522 223 | ||
15.9.2023 | 102.62 | 104.24 | 102.54 | 102.80 | +2.45% | 4 077 551 | ||
8.9.2023 | 99.88 | 100.56 | 99.10 | 100.34 | +1.75% | 1 246 684 | ||
1.9.2023 | 98.75 | 99.23 | 98.28 | 98.61 | -0.11% | 1 060 606 | ||
25.8.2023 | 98.48 | 99.18 | 98.10 | 98.71 | +0.72% | 731 003 | ||
18.8.2023 | 97.70 | 98.40 | 97.01 | 98.00 | +0.95% | 1 236 820 | ||
11.8.2023 | 97.73 | 97.81 | 96.44 | 97.07 | +3.35% | 881 002 | ||
4.8.2023 | 93.14 | 94.24 | 92.79 | 93.92 | -1.10% | 1 329 811 | ||
28.7.2023 | 97.21 | 97.55 | 93.75 | 94.96 | -3.71% | 2 354 562 | ||
21.7.2023 | 98.76 | 98.95 | 97.89 | 98.61 | +5.24% | 1 083 608 | ||
14.7.2023 | 93.70 | 94.88 | 93.68 | 93.70 | -0.27% | 1 109 941 | ||
7.7.2023 | 95.00 | 95.87 | 93.78 | 93.95 | -4.33% | 1 581 989 | ||
30.6.2023 | 97.62 | 98.65 | 97.01 | 98.20 | -0.41% | 2 069 728 | ||
23.6.2023 | 97.62 | 99.20 | 97.18 | 98.60 | +3.07% | 1 868 745 | ||
16.6.2023 | 94.98 | 96.39 | 94.78 | 95.66 | +0.27% | 4 125 187 | ||
9.6.2023 | 95.70 | 95.70 | 94.76 | 95.40 | +0.44% | 1 154 016 | ||
2.6.2023 | 93.50 | 94.98 | 93.26 | 94.98 | -4.45% | 1 285 713 | ||
26.5.2023 | 98.55 | 99.52 | 98.12 | 99.40 | -2.19% | 1 388 989 | ||
19.5.2023 | 99.90 | 102.08 | 99.83 | 101.62 | +2.33% | 1 663 877 | ||
12.5.2023 | 99.76 | 100.48 | 99.06 | 99.30 | -2.23% | 1 343 545 | ||
5.5.2023 | 99.53 | 101.56 | 99.22 | 101.56 | +1.56% | 2 049 651 | ||
28.4.2023 | 101.64 | 102.18 | 99.05 | 100.00 | -2.80% | 2 501 593 | ||
|
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB