SANOFI-AVENTIS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 101.64 | 103.32 | 101.62 | 102.88 | +0.82% | 1 864 022 | ||
14.4.2023 | 101.48 | 103.04 | 101.32 | 102.04 | -0.40% | 1 490 957 | ||
6.4.2023 | 101.26 | 103.00 | 101.16 | 102.44 | +2.19% | 2 147 398 | ||
31.3.2023 | 99.43 | 100.30 | 98.92 | 100.24 | +3.23% | 2 218 927 | ||
24.3.2023 | 96.00 | 97.10 | 95.15 | 97.10 | +8.12% | 2 726 397 | ||
17.3.2023 | 90.15 | 90.82 | 89.22 | 89.80 | +0.27% | 5 122 220 | ||
10.3.2023 | 90.00 | 90.31 | 88.88 | 89.55 | +0.41% | 1 447 393 | ||
3.3.2023 | 89.38 | 89.57 | 88.72 | 89.18 | -0.82% | 1 269 252 | ||
24.2.2023 | 91.05 | 92.12 | 89.91 | 89.91 | +0.90% | 3 101 892 | ||
17.2.2023 | 87.60 | 89.46 | 87.44 | 89.10 | +0.45% | 2 143 503 | ||
10.2.2023 | 89.21 | 89.61 | 88.22 | 88.70 | +4.18% | 1 621 596 | ||
3.2.2023 | 84.75 | 86.34 | 82.25 | 85.14 | -4.93% | 4 394 526 | ||
27.1.2023 | 89.85 | 90.03 | 89.07 | 89.55 | -1.31% | 1 665 613 | ||
20.1.2023 | 91.49 | 91.49 | 90.47 | 90.73 | -0.50% | 1 686 316 | ||
13.1.2023 | 90.47 | 91.72 | 90.30 | 91.18 | +0.06% | 1 397 943 | ||
6.1.2023 | 90.33 | 91.14 | 89.54 | 91.12 | +1.42% | 1 356 767 | ||
30.12.2022 | 90.52 | 90.76 | 89.84 | 89.84 | -1.26% | 1 077 867 | ||
23.12.2022 | 91.03 | 91.51 | 90.30 | 90.98 | +3.83% | 957 931 | ||
16.12.2022 | 88.71 | 88.71 | 87.26 | 87.62 | -1.26% | 3 659 560 | ||
9.12.2022 | 89.00 | 89.22 | 87.94 | 88.73 | +3.45% | 1 732 258 | ||
2.12.2022 | 87.10 | 87.24 | 85.24 | 85.77 | -2.03% | 2 171 045 | ||
25.11.2022 | 86.77 | 87.60 | 86.75 | 87.54 | +1.74% | 1 257 294 | ||
18.11.2022 | 84.38 | 86.43 | 84.28 | 86.04 | +4.37% | 2 633 889 | ||
11.11.2022 | 86.35 | 86.70 | 81.93 | 82.43 | -6.21% | 3 441 305 | ||
4.11.2022 | 87.55 | 88.27 | 87.00 | 87.88 | +1.94% | 1 833 201 | ||
28.10.2022 | 83.95 | 86.82 | 83.86 | 86.20 | +5.67% | 2 347 299 | ||
21.10.2022 | 81.06 | 81.85 | 80.77 | 81.57 | 0.00% | 1 574 948 | ||
14.10.2022 | 82.15 | 82.42 | 81.30 | 81.57 | +1.75% | 2 097 116 | ||
7.10.2022 | 78.99 | 80.78 | 78.97 | 80.16 | +2.24% | 1 746 654 | ||
30.9.2022 | 77.91 | 79.13 | 77.78 | 78.40 | -0.53% | 2 300 773 | ||
23.9.2022 | 79.57 | 79.91 | 77.21 | 78.81 | -3.73% | 2 352 456 | ||
16.9.2022 | 81.72 | 82.60 | 80.38 | 81.86 | +0.81% | 4 782 712 | ||
9.9.2022 | 80.58 | 81.90 | 80.55 | 81.20 | -0.30% | 1 448 392 | ||
2.9.2022 | 81.41 | 81.87 | 80.12 | 81.44 | -0.55% | 1 437 283 | ||
26.8.2022 | 82.69 | 83.18 | 81.86 | 81.89 | +0.28% | 2 575 517 | ||
19.8.2022 | 81.55 | 82.60 | 81.07 | 81.66 | -4.45% | 2 729 800 | ||
12.8.2022 | 86.51 | 87.46 | 83.81 | 85.46 | -12.36% | 4 194 600 | ||
5.8.2022 | 96.33 | 97.56 | 95.31 | 97.51 | +0.30% | 1 421 994 | ||
29.7.2022 | 100.56 | 100.58 | 97.09 | 97.21 | -0.16% | 2 712 341 | ||
22.7.2022 | 97.22 | 97.85 | 96.77 | 97.36 | -2.84% | 1 715 941 | ||
15.7.2022 | 99.26 | 100.32 | 98.11 | 100.20 | +0.87% | 1 696 197 | ||
8.7.2022 | 98.43 | 99.58 | 97.79 | 99.33 | +1.85% | 1 431 733 | ||
1.7.2022 | 95.32 | 97.52 | 95.14 | 97.52 | -3.03% | 2 524 240 | ||
24.6.2022 | 96.33 | 100.62 | 96.07 | 100.56 | +6.78% | 2 833 919 | ||
17.6.2022 | 94.42 | 94.53 | 93.36 | 94.17 | -2.79% | 5 158 684 | ||
10.6.2022 | 98.17 | 98.59 | 96.44 | 96.87 | -3.19% | 2 319 456 | ||
3.6.2022 | 99.74 | 100.38 | 99.59 | 100.06 | -2.27% | 1 081 828 | ||
27.5.2022 | 103.48 | 103.58 | 101.82 | 102.38 | +0.07% | 2 130 874 | ||
20.5.2022 | 100.72 | 102.70 | 100.56 | 102.30 | +2.51% | 2 409 766 | ||
13.5.2022 | 98.39 | 99.97 | 97.89 | 99.79 | +2.82% | 1 978 469 | ||
6.5.2022 | 96.40 | 97.42 | 95.88 | 97.05 | -3.56% | 3 436 033 | ||
29.4.2022 | 102.60 | 102.64 | 100.05 | 100.63 | -0.22% | 2 742 334 | ||
22.4.2022 | 101.98 | 102.28 | 100.59 | 100.85 | -1.69% | 2 013 589 | ||
14.4.2022 | 102.94 | 103.85 | 101.51 | 102.58 | -1.27% | 2 373 074 | ||
8.4.2022 | 100.05 | 104.31 | 100.03 | 103.89 | +10.95% | 3 880 074 | ||
1.4.2022 | 92.19 | 93.78 | 92.08 | 93.63 | +1.10% | 1 994 090 | ||
25.3.2022 | 92.90 | 93.06 | 92.20 | 92.61 | -0.19% | 1 739 587 | ||
18.3.2022 | 93.77 | 94.49 | 92.53 | 92.78 | -0.36% | 5 730 043 | ||
11.3.2022 | 92.62 | 95.77 | 92.52 | 93.11 | +6.61% | 3 032 180 | ||
4.3.2022 | 89.55 | 89.60 | 86.92 | 87.33 | -6.46% | 3 670 612 | ||
|
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB