NORDSTROM INC (JWN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 21.01 | 21.33 | 20.90 | 21.22 | -0.38% | 2 084 202 | ||
21.6.2024 | 21.20 | 21.49 | 20.99 | 21.30 | +1.18% | 2 750 300 | ||
14.6.2024 | 21.15 | 21.60 | 21.05 | 21.05 | -4.76% | 2 527 300 | ||
31.5.2024 | 21.58 | 22.31 | 20.29 | 22.10 | +2.69% | 8 048 900 | ||
24.5.2024 | 21.51 | 21.67 | 21.27 | 21.52 | +1.27% | 2 122 700 | ||
17.5.2024 | 21.20 | 21.37 | 21.02 | 21.25 | +3.25% | 1 750 400 | ||
10.5.2024 | 20.43 | 20.64 | 20.25 | 20.58 | +2.38% | 2 101 000 | ||
3.5.2024 | 20.18 | 20.49 | 19.90 | 20.10 | +6.23% | 2 401 500 | ||
19.4.2024 | 18.67 | 19.24 | 18.48 | 18.92 | -0.74% | 4 020 200 | ||
12.4.2024 | 19.58 | 19.67 | 18.95 | 19.06 | +2.14% | 2 650 700 | ||
5.4.2024 | 18.28 | 18.90 | 18.21 | 18.66 | -7.95% | 2 373 900 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | +6.46% | 2 590 100 | ||
22.3.2024 | 19.91 | 20.06 | 18.97 | 19.04 | +10.12% | 4 437 000 | ||
15.3.2024 | 17.52 | 17.93 | 17.27 | 17.29 | +1.34% | 4 956 400 | ||
8.3.2024 | 17.06 | 17.32 | 16.86 | 17.06 | -17.67% | 5 813 900 | ||
1.3.2024 | 20.94 | 21.00 | 20.20 | 20.72 | +1.61% | 4 285 600 | ||
23.2.2024 | 20.41 | 20.57 | 20.13 | 20.39 | +1.44% | 3 640 100 | ||
16.2.2024 | 20.03 | 20.35 | 19.87 | 20.10 | +5.12% | 2 004 300 | ||
9.2.2024 | 19.07 | 19.19 | 18.72 | 19.12 | +5.51% | 3 486 000 | ||
2.2.2024 | 18.01 | 18.30 | 17.76 | 18.12 | -8.63% | 5 579 900 | ||
26.1.2024 | 19.61 | 20.05 | 19.61 | 19.83 | +10.10% | 3 096 000 | ||
19.1.2024 | 17.71 | 18.02 | 17.45 | 18.01 | -0.83% | 5 284 900 | ||
12.1.2024 | 18.49 | 18.73 | 18.04 | 18.16 | +2.88% | 3 066 200 | ||
5.1.2024 | 17.03 | 18.10 | 17.03 | 17.65 | -4.34% | 4 914 000 | ||
29.12.2023 | 18.80 | 18.91 | 18.34 | 18.45 | +0.16% | 3 343 300 | ||
22.12.2023 | 18.17 | 18.61 | 18.06 | 18.42 | +4.89% | 2 849 700 | ||
15.12.2023 | 18.17 | 18.26 | 17.36 | 17.56 | +7.40% | 11 503 000 | ||
8.12.2023 | 15.89 | 16.41 | 15.79 | 16.35 | +0.98% | 5 751 500 | ||
1.12.2023 | 15.65 | 16.26 | 15.41 | 16.19 | +7.57% | 8 380 100 | ||
24.11.2023 | 14.45 | 15.19 | 14.39 | 15.05 | -0.27% | 8 512 800 | ||
17.11.2023 | 14.85 | 15.26 | 14.75 | 15.09 | +11.61% | 6 060 700 | ||
10.11.2023 | 13.40 | 13.62 | 13.09 | 13.52 | -8.65% | 4 905 000 | ||
3.11.2023 | 14.81 | 15.19 | 14.59 | 14.80 | +7.63% | 4 427 300 | ||
27.10.2023 | 14.29 | 14.42 | 13.73 | 13.75 | +0.95% | 3 379 000 | ||
20.10.2023 | 13.69 | 13.83 | 13.57 | 13.62 | -3.13% | 3 454 300 | ||
13.10.2023 | 14.30 | 14.35 | 13.94 | 14.06 | -0.99% | 3 042 300 | ||
6.10.2023 | 14.12 | 14.59 | 13.82 | 14.20 | -4.96% | 3 883 800 | ||
29.9.2023 | 14.77 | 14.99 | 14.67 | 14.94 | +5.73% | 4 325 100 | ||
22.9.2023 | 14.33 | 14.52 | 14.00 | 14.13 | -4.08% | 3 196 700 | ||
15.9.2023 | 14.75 | 14.88 | 14.61 | 14.73 | +0.61% | 10 654 900 | ||
8.9.2023 | 14.60 | 14.76 | 14.45 | 14.64 | -8.90% | 4 606 700 | ||
1.9.2023 | 16.32 | 16.53 | 16.01 | 16.07 | +3.54% | 3 604 400 | ||
25.8.2023 | 16.74 | 17.39 | 14.73 | 15.52 | -18.79% | 20 473 500 | ||
18.8.2023 | 18.83 | 19.31 | 18.57 | 19.11 | -10.33% | 6 709 400 | ||
11.8.2023 | 21.39 | 21.75 | 21.15 | 21.31 | -6.13% | 4 698 500 | ||
4.8.2023 | 23.14 | 23.18 | 22.52 | 22.70 | -1.09% | 4 416 900 | ||
28.7.2023 | 22.55 | 23.01 | 22.18 | 22.95 | +10.76% | 2 438 100 | ||
21.7.2023 | 20.54 | 20.77 | 20.09 | 20.72 | +4.48% | 3 433 600 | ||
14.7.2023 | 19.92 | 19.95 | 19.36 | 19.83 | +2.42% | 3 517 400 | ||
7.7.2023 | 19.39 | 19.93 | 19.31 | 19.36 | -5.43% | 3 580 000 | ||
30.6.2023 | 20.23 | 20.50 | 19.66 | 20.47 | +12.65% | 4 654 700 | ||
23.6.2023 | 17.86 | 18.41 | 17.81 | 18.17 | -4.67% | 4 375 300 | ||
16.6.2023 | 19.39 | 19.59 | 18.89 | 19.06 | -3.45% | 8 008 600 | ||
9.6.2023 | 19.54 | 19.75 | 19.05 | 19.74 | +12.80% | 4 825 400 | ||
2.6.2023 | 16.36 | 17.58 | 16.20 | 17.50 | +9.23% | 12 208 000 | ||
26.5.2023 | 15.24 | 16.13 | 15.24 | 16.02 | +3.75% | 3 844 300 | ||
19.5.2023 | 15.90 | 15.90 | 15.13 | 15.44 | +4.46% | 3 368 500 | ||
12.5.2023 | 15.09 | 15.14 | 14.57 | 14.78 | -3.28% | 3 812 400 | ||
5.5.2023 | 14.44 | 15.28 | 14.43 | 15.28 | -1.17% | 3 723 200 | ||
28.4.2023 | 15.30 | 15.62 | 15.24 | 15.46 | -4.40% | 3 926 400 | ||
|
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB