AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2020 | 179.80 | 180.43 | 177.35 | 178.58 | -1.48% | 3 538 400 | ||
14.2.2020 | 180.16 | 181.28 | 179.40 | 181.25 | +1.20% | 1 566 500 | ||
7.2.2020 | 179.78 | 179.90 | 178.49 | 179.10 | +4.49% | 2 311 500 | ||
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | -3.29% | 3 316 700 | ||
24.1.2020 | 178.83 | 178.93 | 176.18 | 177.21 | +0.19% | 1 676 700 | ||
17.1.2020 | 176.03 | 176.91 | 175.10 | 176.87 | +3.37% | 2 818 200 | ||
10.1.2020 | 172.00 | 172.00 | 170.64 | 171.09 | +0.66% | 968 700 | ||
3.1.2020 | 168.06 | 170.45 | 168.06 | 169.96 | -0.48% | 1 000 100 | ||
27.12.2019 | 170.77 | 170.95 | 169.75 | 170.77 | -0.19% | 821 400 | ||
20.12.2019 | 170.28 | 171.32 | 168.23 | 171.09 | +1.68% | 3 947 200 | ||
13.12.2019 | 166.69 | 168.39 | 166.01 | 168.26 | -1.02% | 1 308 400 | ||
6.12.2019 | 169.61 | 170.59 | 169.51 | 169.98 | -0.47% | 1 300 100 | ||
29.11.2019 | 170.82 | 171.50 | 170.24 | 170.78 | +0.66% | 706 200 | ||
22.11.2019 | 171.12 | 171.50 | 169.07 | 169.65 | -0.89% | 1 279 100 | ||
15.11.2019 | 171.19 | 171.19 | 169.07 | 171.17 | +5.18% | 1 611 200 | ||
8.11.2019 | 161.73 | 163.08 | 161.18 | 162.73 | -0.16% | 1 787 500 | ||
1.11.2019 | 163.40 | 163.75 | 162.13 | 162.98 | +0.62% | 1 375 900 | ||
25.10.2019 | 162.01 | 163.36 | 161.57 | 161.96 | -0.97% | 2 200 000 | ||
18.10.2019 | 164.33 | 164.45 | 162.92 | 163.54 | +0.62% | 1 661 800 | ||
11.10.2019 | 162.41 | 163.84 | 161.00 | 162.52 | +2.10% | 1 989 500 | ||
4.10.2019 | 158.13 | 159.42 | 157.90 | 159.17 | -0.79% | 1 363 400 | ||
27.9.2019 | 163.79 | 163.97 | 158.94 | 160.43 | +0.70% | 2 067 400 | ||
20.9.2019 | 159.22 | 160.81 | 158.75 | 159.30 | -0.28% | 2 651 100 | ||
13.9.2019 | 161.04 | 161.51 | 158.95 | 159.74 | -7.80% | 1 906 900 | ||
6.9.2019 | 173.74 | 174.50 | 173.02 | 173.25 | +2.00% | 4 866 000 | ||
30.8.2019 | 170.71 | 170.92 | 169.03 | 169.84 | +3.05% | 1 586 200 | ||
23.8.2019 | 169.06 | 170.17 | 164.20 | 164.80 | -1.33% | 1 685 100 | ||
16.8.2019 | 166.82 | 168.06 | 166.42 | 167.02 | -0.43% | 1 339 600 | ||
9.8.2019 | 169.95 | 169.95 | 166.42 | 167.73 | +2.10% | 2 105 800 | ||
2.8.2019 | 163.99 | 165.61 | 161.79 | 164.27 | -2.96% | 2 873 700 | ||
26.7.2019 | 167.61 | 169.58 | 167.31 | 169.27 | +1.68% | 1 035 500 | ||
19.7.2019 | 168.67 | 168.97 | 166.37 | 166.46 | +0.80% | 1 434 600 | ||
12.7.2019 | 164.95 | 165.45 | 163.98 | 165.13 | +0.17% | 2 239 500 | ||
5.7.2019 | 162.99 | 165.10 | 162.36 | 164.84 | -0.30% | 2 001 700 | ||
28.6.2019 | 164.33 | 165.71 | 163.55 | 165.33 | -1.69% | 1 947 000 | ||
21.6.2019 | 169.40 | 170.45 | 168.02 | 168.16 | +1.58% | 2 437 000 | ||
14.6.2019 | 164.47 | 166.36 | 164.06 | 165.54 | -0.83% | 1 458 600 | ||
7.6.2019 | 165.01 | 167.87 | 164.94 | 166.92 | +4.24% | 1 419 300 | ||
31.5.2019 | 159.32 | 161.08 | 159.32 | 160.12 | -1.07% | 1 091 900 | ||
24.5.2019 | 162.12 | 163.04 | 161.16 | 161.85 | +0.08% | 911 900 | ||
17.5.2019 | 160.39 | 162.08 | 159.85 | 161.72 | +0.42% | 2 101 100 | ||
10.5.2019 | 159.87 | 161.40 | 157.91 | 161.03 | +0.52% | 1 661 500 | ||
3.5.2019 | 159.69 | 160.63 | 158.51 | 160.19 | -2.15% | 1 431 500 | ||
26.4.2019 | 164.43 | 164.43 | 162.69 | 163.70 | +0.77% | 911 900 | ||
18.4.2019 | 163.73 | 163.73 | 162.08 | 162.44 | -0.54% | 1 423 800 | ||
12.4.2019 | 162.16 | 163.38 | 160.94 | 163.31 | +1.85% | 1 014 300 | ||
5.4.2019 | 160.07 | 160.42 | 159.15 | 160.34 | +0.37% | 1 497 800 | ||
29.3.2019 | 159.49 | 159.91 | 158.61 | 159.74 | +3.85% | 2 333 900 | ||
22.3.2019 | 154.93 | 155.30 | 153.65 | 153.81 | -0.97% | 1 659 700 | ||
15.3.2019 | 153.01 | 155.36 | 152.66 | 155.31 | +4.06% | 5 612 200 | ||
8.3.2019 | 149.01 | 149.58 | 148.15 | 149.24 | -3.03% | 1 928 100 | ||
1.3.2019 | 154.25 | 154.41 | 153.15 | 153.90 | +0.47% | 1 773 300 | ||
22.2.2019 | 151.62 | 153.21 | 151.22 | 153.18 | +2.34% | 1 608 800 | ||
15.2.2019 | 149.55 | 150.32 | 148.44 | 149.67 | +1.94% | 2 862 900 | ||
8.2.2019 | 144.32 | 146.85 | 144.04 | 146.81 | +3.66% | 1 712 000 | ||
1.2.2019 | 139.71 | 141.69 | 139.71 | 141.62 | +3.81% | 2 940 900 | ||
25.1.2019 | 136.02 | 136.74 | 135.26 | 136.41 | +0.90% | 1 712 000 | ||
18.1.2019 | 134.25 | 135.38 | 133.04 | 135.18 | +2.68% | 2 281 000 | ||
11.1.2019 | 131.80 | 132.00 | 130.67 | 131.65 | +0.31% | 1 185 700 | ||
4.1.2019 | 128.39 | 131.39 | 127.54 | 131.24 | +1.55% | 2 161 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu