AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 71.93 | 72.63 | 71.71 | 72.16 | +2.26% | 2 871 400 | ||
11.8.2017 | 71.34 | 71.34 | 70.37 | 70.56 | -0.46% | 2 007 600 | ||
4.8.2017 | 70.98 | 71.05 | 70.32 | 70.88 | +2.69% | 1 879 500 | ||
6.7.2017 | 68.69 | 69.15 | 68.47 | 69.02 | -0.65% | 2 147 800 | ||
30.6.2017 | 69.77 | 70.11 | 69.47 | 69.47 | -2.91% | 2 130 200 | ||
23.6.2017 | 71.75 | 72.09 | 71.43 | 71.55 | -1.21% | 2 431 800 | ||
16.6.2017 | 72.32 | 72.59 | 71.97 | 72.42 | +0.77% | 3 326 400 | ||
9.6.2017 | 71.71 | 72.04 | 71.37 | 71.86 | -1.12% | 2 271 600 | ||
2.6.2017 | 72.51 | 72.72 | 72.28 | 72.67 | +2.53% | 2 583 700 | ||
26.5.2017 | 70.80 | 71.01 | 70.71 | 70.87 | +3.12% | 3 464 800 | ||
19.5.2017 | 68.30 | 68.74 | 67.88 | 68.72 | +0.96% | 2 377 600 | ||
12.5.2017 | 67.59 | 68.30 | 67.55 | 68.06 | -0.52% | 2 241 700 | ||
5.5.2017 | 68.22 | 68.66 | 67.89 | 68.41 | +0.64% | 2 674 800 | ||
24.4.2017 | 67.82 | 68.09 | 67.36 | 67.97 | +0.78% | 2 714 500 | ||
20.4.2017 | 67.74 | 67.74 | 66.97 | 67.44 | -0.15% | 2 518 300 | ||
13.4.2017 | 67.80 | 67.90 | 67.29 | 67.54 | +0.32% | 1 899 000 | ||
7.4.2017 | 67.80 | 67.99 | 67.30 | 67.32 | +0.28% | 2 934 600 | ||
31.3.2017 | 67.08 | 67.51 | 67.07 | 67.13 | -0.98% | 2 259 700 | ||
24.3.2017 | 67.39 | 68.02 | 67.27 | 67.79 | +1.98% | 1 969 500 | ||
17.3.2017 | 66.16 | 66.86 | 66.08 | 66.47 | +1.63% | 3 823 600 | ||
10.3.2017 | 65.30 | 65.59 | 64.94 | 65.40 | -1.69% | 2 358 600 | ||
3.3.2017 | 66.57 | 66.62 | 65.96 | 66.52 | -0.94% | 2 127 400 | ||
24.2.2017 | 66.19 | 67.22 | 66.15 | 67.15 | +4.74% | 4 094 100 | ||
17.2.2017 | 63.80 | 64.13 | 63.53 | 64.11 | +0.25% | 1 955 900 | ||
10.2.2017 | 63.35 | 64.08 | 63.31 | 63.95 | -0.13% | 2 429 800 | ||
3.2.2017 | 63.78 | 64.34 | 63.64 | 64.03 | +1.68% | 2 288 300 | ||
27.1.2017 | 62.78 | 63.04 | 62.48 | 62.97 | +0.09% | 2 537 400 | ||
20.1.2017 | 62.90 | 63.15 | 62.49 | 62.91 | -0.51% | 2 015 000 | ||
13.1.2017 | 63.10 | 63.30 | 62.75 | 63.23 | +0.14% | 2 506 500 | ||
6.1.2017 | 62.90 | 63.31 | 62.72 | 63.14 | +0.28% | 1 769 900 | ||
30.12.2016 | 63.32 | 63.42 | 62.72 | 62.96 | -0.34% | 1 677 000 | ||
23.12.2016 | 63.53 | 63.53 | 62.85 | 63.17 | +0.57% | 1 121 600 | ||
16.12.2016 | 62.26 | 62.84 | 62.00 | 62.81 | +2.98% | 3 966 200 | ||
9.12.2016 | 60.30 | 60.99 | 60.25 | 60.99 | +3.90% | 2 329 400 | ||
2.12.2016 | 58.63 | 59.17 | 58.33 | 58.70 | -1.71% | 2 129 800 | ||
25.11.2016 | 59.07 | 59.95 | 59.05 | 59.72 | +2.19% | 984 800 | ||
18.11.2016 | 58.84 | 59.23 | 58.31 | 58.44 | -2.59% | 2 775 700 | ||
11.11.2016 | 59.76 | 60.88 | 59.55 | 59.99 | -3.87% | 3 539 800 | ||
4.11.2016 | 63.25 | 63.74 | 62.36 | 62.40 | -1.60% | 2 966 900 | ||
28.10.2016 | 63.23 | 63.85 | 63.16 | 63.41 | +1.48% | 2 351 900 | ||
21.10.2016 | 62.59 | 62.80 | 62.20 | 62.48 | +0.28% | 1 782 700 | ||
14.10.2016 | 62.25 | 62.84 | 61.97 | 62.30 | +0.82% | 2 490 100 | ||
7.10.2016 | 62.70 | 63.15 | 61.75 | 61.79 | -3.77% | 3 345 100 | ||
30.9.2016 | 64.80 | 65.07 | 63.75 | 64.21 | -3.68% | 4 152 600 | ||
23.9.2016 | 66.48 | 66.87 | 66.09 | 66.66 | +2.85% | 2 031 100 | ||
16.9.2016 | 64.16 | 64.88 | 63.88 | 64.81 | +1.72% | 3 751 500 | ||
9.9.2016 | 65.51 | 65.60 | 63.62 | 63.71 | -2.35% | 3 341 300 | ||
2.9.2016 | 64.57 | 65.37 | 64.48 | 65.24 | +0.85% | 2 209 500 | ||
26.8.2016 | 66.42 | 66.91 | 64.63 | 64.69 | -2.54% | 3 314 600 | ||
19.8.2016 | 67.11 | 67.36 | 66.14 | 66.37 | -1.75% | 2 056 700 | ||
12.8.2016 | 67.94 | 68.18 | 67.51 | 67.55 | -0.45% | 1 372 600 | ||
5.8.2016 | 68.48 | 68.56 | 67.63 | 67.85 | -2.28% | 3 774 800 | ||
21.7.2016 | 69.18 | 69.45 | 68.70 | 69.43 | -1.80% | 3 186 400 | ||
11.7.2016 | 70.43 | 70.76 | 69.68 | 70.70 | -0.02% | 2 064 800 | ||
8.7.2016 | 70.02 | 70.81 | 69.45 | 70.71 | +0.81% | 2 690 500 | ||
1.7.2016 | 70.46 | 70.49 | 69.45 | 70.14 | +4.28% | 2 113 600 | ||
24.6.2016 | 65.92 | 67.94 | 65.84 | 67.26 | +0.07% | 4 034 600 | ||
17.6.2016 | 67.03 | 67.28 | 66.47 | 67.21 | +0.53% | 2 620 800 | ||
10.6.2016 | 66.88 | 67.34 | 66.55 | 66.85 | +1.58% | 1 768 800 | ||
3.6.2016 | 65.20 | 66.22 | 65.20 | 65.81 | +2.33% | 2 307 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB