ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2018 | 71.24 | 71.37 | 70.57 | 70.95 | -4.89% | 2 530 400 | ||
13.7.2018 | 73.61 | 75.27 | 73.43 | 74.59 | +1.26% | 2 825 300 | ||
6.7.2018 | 71.89 | 74.00 | 71.80 | 73.66 | +0.55% | 2 880 400 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | -1.17% | 4 443 800 | ||
22.6.2018 | 72.24 | 74.72 | 71.96 | 74.11 | +8.20% | 11 491 200 | ||
15.6.2018 | 70.65 | 70.93 | 67.54 | 68.49 | -4.08% | 8 703 700 | ||
8.6.2018 | 71.72 | 71.86 | 70.96 | 71.40 | +0.49% | 3 087 700 | ||
1.6.2018 | 69.96 | 71.57 | 69.39 | 71.05 | +5.11% | 4 390 000 | ||
25.5.2018 | 67.53 | 67.74 | 66.22 | 67.59 | -4.23% | 5 863 700 | ||
18.5.2018 | 71.22 | 71.37 | 70.34 | 70.57 | +3.30% | 4 110 900 | ||
11.5.2018 | 68.68 | 69.28 | 68.03 | 68.31 | +2.59% | 3 622 300 | ||
4.5.2018 | 65.95 | 66.76 | 65.51 | 66.58 | -0.71% | 3 667 800 | ||
27.4.2018 | 66.97 | 67.47 | 66.48 | 67.05 | +0.84% | 3 474 900 | ||
20.4.2018 | 65.92 | 66.94 | 65.37 | 66.49 | +5.48% | 5 226 000 | ||
13.4.2018 | 63.43 | 63.72 | 62.69 | 63.03 | +4.33% | 5 187 600 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | -1.87% | 5 891 200 | ||
23.3.2018 | 61.36 | 63.05 | 61.07 | 61.56 | +5.17% | 6 852 100 | ||
16.3.2018 | 58.07 | 59.33 | 58.07 | 58.53 | +0.86% | 4 680 800 | ||
9.3.2018 | 57.58 | 58.38 | 57.48 | 58.03 | +1.00% | 4 359 900 | ||
2.3.2018 | 56.71 | 57.63 | 56.04 | 57.45 | -5.55% | 6 565 600 | ||
23.2.2018 | 58.89 | 60.99 | 58.50 | 60.82 | +2.77% | 5 063 600 | ||
16.2.2018 | 59.34 | 60.12 | 59.07 | 59.18 | +5.43% | 3 857 400 | ||
9.2.2018 | 56.76 | 57.24 | 53.85 | 56.13 | -5.05% | 8 746 600 | ||
2.2.2018 | 60.59 | 60.81 | 58.88 | 59.11 | -4.42% | 8 902 300 | ||
26.1.2018 | 61.62 | 62.51 | 61.30 | 61.84 | +6.25% | 5 981 700 | ||
19.1.2018 | 58.03 | 58.47 | 57.88 | 58.20 | -1.33% | 6 056 400 | ||
12.1.2018 | 58.82 | 59.17 | 58.19 | 58.98 | +7.19% | 4 907 200 | ||
5.1.2018 | 55.40 | 55.73 | 54.57 | 55.02 | +2.57% | 3 920 800 | ||
29.12.2017 | 53.98 | 54.12 | 53.43 | 53.64 | +1.34% | 2 546 300 | ||
22.12.2017 | 51.99 | 53.46 | 51.94 | 52.93 | +10.45% | 5 371 700 | ||
8.12.2017 | 47.75 | 48.22 | 47.43 | 47.92 | -1.65% | 6 163 300 | ||
1.12.2017 | 48.60 | 49.83 | 48.44 | 48.72 | +1.26% | 8 414 500 | ||
24.11.2017 | 48.64 | 48.70 | 47.95 | 48.11 | -0.09% | 2 079 100 | ||
17.11.2017 | 47.89 | 48.33 | 47.74 | 48.15 | -5.80% | 6 102 800 | ||
10.11.2017 | 51.22 | 51.47 | 50.35 | 51.11 | +3.23% | 5 004 700 | ||
3.11.2017 | 49.32 | 49.88 | 49.14 | 49.51 | +1.43% | 6 537 100 | ||
27.10.2017 | 47.29 | 48.83 | 47.06 | 48.81 | -0.41% | 6 509 200 | ||
20.10.2017 | 48.88 | 49.16 | 48.63 | 49.01 | +2.55% | 4 590 600 | ||
13.10.2017 | 48.18 | 48.51 | 47.66 | 47.79 | -1.75% | 4 035 200 | ||
6.10.2017 | 48.82 | 49.18 | 48.33 | 48.64 | -0.43% | 6 587 600 | ||
29.9.2017 | 48.60 | 48.88 | 48.19 | 48.85 | +0.04% | 4 046 400 | ||
22.9.2017 | 48.47 | 49.45 | 47.95 | 48.83 | +12.12% | 7 701 300 | ||
15.9.2017 | 43.54 | 43.77 | 43.28 | 43.55 | +6.42% | 4 328 000 | ||
8.9.2017 | 41.97 | 41.97 | 40.54 | 40.92 | -1.38% | 3 330 200 | ||
1.9.2017 | 40.99 | 41.67 | 40.41 | 41.49 | -2.06% | 3 339 900 | ||
25.8.2017 | 42.84 | 42.98 | 42.29 | 42.36 | +0.45% | 3 053 400 | ||
18.8.2017 | 41.62 | 42.45 | 41.22 | 42.17 | -3.15% | 5 240 600 | ||
11.8.2017 | 43.57 | 44.04 | 43.18 | 43.54 | -3.01% | 3 788 100 | ||
4.8.2017 | 43.72 | 44.96 | 43.72 | 44.89 | +2.91% | 4 610 500 | ||
6.7.2017 | 44.91 | 45.01 | 43.51 | 43.62 | -3.80% | 7 640 700 | ||
30.6.2017 | 45.66 | 45.99 | 44.93 | 45.34 | -0.36% | 5 344 700 | ||
23.6.2017 | 45.21 | 45.93 | 45.10 | 45.50 | -3.28% | 5 413 200 | ||
16.6.2017 | 46.36 | 47.06 | 45.87 | 47.04 | -1.96% | 5 662 400 | ||
9.6.2017 | 46.82 | 48.39 | 46.77 | 47.98 | -6.13% | 4 109 400 | ||
1.6.2017 | 50.73 | 51.50 | 50.37 | 51.11 | -1.41% | 3 491 800 | ||
26.5.2017 | 51.71 | 51.94 | 50.70 | 51.84 | -2.74% | 6 205 500 | ||
19.5.2017 | 52.61 | 53.70 | 52.53 | 53.30 | +3.23% | 5 718 700 | ||
12.5.2017 | 51.43 | 51.89 | 51.32 | 51.63 | -1.83% | 4 203 300 | ||
5.5.2017 | 52.16 | 53.03 | 51.88 | 52.59 | -11.42% | 6 212 400 | ||
24.4.2017 | 59.83 | 59.83 | 58.98 | 59.37 | +0.62% | 3 273 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB