AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 176.04 | 177.99 | 175.31 | 177.32 | +2.13% | 355 200 | ||
27.5.2022 | 170.36 | 173.66 | 170.06 | 173.61 | +5.53% | 349 000 | ||
20.5.2022 | 169.43 | 169.79 | 161.03 | 164.50 | -5.62% | 698 400 | ||
13.5.2022 | 173.65 | 177.39 | 173.36 | 174.29 | -1.72% | 467 800 | ||
6.5.2022 | 177.70 | 178.83 | 174.76 | 177.34 | -1.81% | 387 700 | ||
29.4.2022 | 184.05 | 185.39 | 180.21 | 180.60 | +7.87% | 752 300 | ||
22.4.2022 | 171.73 | 172.90 | 167.19 | 167.42 | +0.55% | 660 500 | ||
14.4.2022 | 173.08 | 174.19 | 166.42 | 166.49 | -5.30% | 630 600 | ||
8.4.2022 | 174.41 | 177.10 | 172.66 | 175.80 | +0.43% | 625 800 | ||
1.4.2022 | 176.52 | 176.52 | 171.34 | 175.04 | +1.09% | 715 700 | ||
25.3.2022 | 168.00 | 173.18 | 167.80 | 173.14 | +1.18% | 840 500 | ||
18.3.2022 | 170.71 | 172.79 | 168.17 | 171.12 | +5.38% | 1 476 700 | ||
11.3.2022 | 165.46 | 167.16 | 162.30 | 162.38 | -3.11% | 524 000 | ||
4.3.2022 | 168.46 | 169.63 | 165.92 | 167.59 | -7.06% | 516 400 | ||
25.2.2022 | 174.84 | 180.36 | 174.84 | 180.32 | -0.31% | 505 500 | ||
18.2.2022 | 182.88 | 184.12 | 180.72 | 180.87 | -1.43% | 498 300 | ||
11.2.2022 | 185.98 | 187.44 | 181.60 | 183.49 | -3.08% | 701 400 | ||
4.2.2022 | 191.42 | 191.70 | 184.05 | 189.31 | -5.11% | 1 028 500 | ||
28.1.2022 | 196.36 | 199.80 | 193.00 | 199.50 | -0.63% | 470 300 | ||
21.1.2022 | 202.80 | 204.56 | 199.20 | 200.76 | -3.98% | 377 700 | ||
14.1.2022 | 209.03 | 211.36 | 206.48 | 209.08 | -1.96% | 360 400 | ||
7.1.2022 | 214.35 | 215.86 | 213.01 | 213.24 | -1.54% | 244 500 | ||
31.12.2021 | 214.42 | 217.55 | 214.42 | 216.57 | +3.88% | 171 000 | ||
23.12.2021 | 207.73 | 210.34 | 207.59 | 208.47 | +0.76% | 246 300 | ||
17.12.2021 | 210.24 | 210.71 | 205.85 | 206.89 | -2.70% | 714 900 | ||
10.12.2021 | 213.69 | 213.98 | 210.07 | 212.63 | +3.38% | 316 700 | ||
3.12.2021 | 209.18 | 212.04 | 203.86 | 205.66 | -3.88% | 431 100 | ||
26.11.2021 | 212.81 | 215.02 | 210.72 | 213.95 | -2.10% | 318 700 | ||
19.11.2021 | 219.91 | 221.15 | 218.36 | 218.52 | -2.97% | 474 700 | ||
12.11.2021 | 222.78 | 225.41 | 221.44 | 225.19 | -0.55% | 222 800 | ||
5.11.2021 | 219.15 | 226.70 | 219.10 | 226.42 | +3.99% | 747 400 | ||
29.10.2021 | 215.30 | 219.15 | 215.30 | 217.72 | +0.10% | 686 100 | ||
22.10.2021 | 217.47 | 219.99 | 216.81 | 217.50 | +3.69% | 293 500 | ||
15.10.2021 | 209.07 | 210.47 | 207.27 | 209.75 | +1.44% | 444 300 | ||
8.10.2021 | 213.03 | 213.03 | 206.67 | 206.77 | -1.38% | 397 200 | ||
1.10.2021 | 207.71 | 210.45 | 203.23 | 209.65 | -3.37% | 395 500 | ||
24.9.2021 | 217.63 | 219.24 | 216.58 | 216.94 | +1.05% | 274 600 | ||
17.9.2021 | 221.07 | 221.43 | 214.27 | 214.68 | -4.32% | 741 900 | ||
10.9.2021 | 226.55 | 227.51 | 224.33 | 224.37 | -0.61% | 312 200 | ||
3.9.2021 | 226.95 | 227.69 | 225.65 | 225.73 | -0.19% | 296 600 | ||
27.8.2021 | 226.36 | 228.09 | 225.25 | 226.14 | +3.60% | 439 300 | ||
20.8.2021 | 215.07 | 218.95 | 215.07 | 218.28 | +1.27% | 321 800 | ||
13.8.2021 | 215.93 | 218.13 | 215.35 | 215.53 | +1.08% | 292 600 | ||
6.8.2021 | 212.91 | 214.50 | 211.31 | 213.22 | +1.20% | 369 500 | ||
30.7.2021 | 209.35 | 211.07 | 209.35 | 210.68 | +4.16% | 342 000 | ||
23.7.2021 | 201.32 | 202.77 | 199.75 | 202.25 | -0.52% | 399 400 | ||
16.7.2021 | 208.50 | 208.59 | 202.57 | 203.29 | -3.36% | 465 100 | ||
9.7.2021 | 210.29 | 211.12 | 209.00 | 210.35 | +0.21% | 330 700 | ||
2.7.2021 | 210.36 | 210.36 | 208.16 | 209.90 | +0.58% | 349 600 | ||
25.6.2021 | 208.60 | 210.99 | 208.32 | 208.67 | +1.54% | 786 500 | ||
18.6.2021 | 204.20 | 207.09 | 202.75 | 205.49 | -6.32% | 823 400 | ||
11.6.2021 | 218.11 | 219.61 | 217.38 | 219.35 | -0.45% | 353 200 | ||
4.6.2021 | 220.81 | 221.56 | 218.98 | 220.32 | -0.10% | 391 400 | ||
28.5.2021 | 218.25 | 220.79 | 217.51 | 220.53 | +1.80% | 522 200 | ||
21.5.2021 | 217.87 | 219.55 | 216.12 | 216.62 | -1.12% | 499 300 | ||
14.5.2021 | 221.16 | 222.08 | 218.80 | 219.06 | -1.09% | 537 700 | ||
7.5.2021 | 218.87 | 222.75 | 218.43 | 221.46 | +3.40% | 388 800 | ||
30.4.2021 | 214.86 | 216.76 | 212.44 | 214.17 | +5.94% | 683 000 | ||
23.4.2021 | 201.03 | 202.91 | 200.44 | 202.16 | +1.79% | 407 500 | ||
16.4.2021 | 200.15 | 200.94 | 197.67 | 198.60 | +0.74% | 416 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu