AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2008 | 52.63 | 52.94 | 52.20 | 52.52 | +7.03% | 713 000 | ||
11.4.2008 | 50.81 | 50.90 | 48.46 | 49.07 | -7.54% | 1 632 300 | ||
4.4.2008 | 52.91 | 53.57 | 52.26 | 53.07 | +11.07% | 654 700 | ||
28.3.2008 | 48.93 | 48.96 | 47.64 | 47.78 | +0.18% | 895 200 | ||
21.3.2008 | 47.69 | +2.27% | 968 100 | |||||
14.3.2008 | 47.79 | 48.14 | 46.14 | 46.63 | -2.60% | 1 471 400 | ||
7.3.2008 | 47.91 | 48.38 | 47.48 | 47.87 | -6.73% | 1 445 700 | ||
29.2.2008 | 51.82 | 51.98 | 50.92 | 51.32 | +0.74% | 1 286 400 | ||
22.2.2008 | 50.54 | 50.94 | 49.70 | 50.94 | +0.05% | 719 700 | ||
15.2.2008 | 51.23 | 51.42 | 50.60 | 50.91 | +1.49% | 1 196 200 | ||
8.2.2008 | 50.25 | 51.11 | 49.84 | 50.16 | -4.88% | 671 300 | ||
1.2.2008 | 51.74 | 52.75 | 51.65 | 52.73 | +14.28% | 787 500 | ||
25.1.2008 | 46.45 | 46.56 | 45.58 | 46.14 | -0.26% | 859 500 | ||
18.1.2008 | 46.17 | 46.76 | 45.15 | 46.26 | -4.62% | 1 433 000 | ||
11.1.2008 | 49.30 | 49.52 | 48.36 | 48.50 | -3.74% | 827 500 | ||
4.1.2008 | 51.35 | 51.42 | 50.28 | 50.38 | -5.20% | 1 086 400 | ||
31.12.2007 | 53.14 | 53.43 | 52.97 | 53.14 | -0.51% | 744 400 | ||
28.12.2007 | 52.91 | 53.96 | 52.90 | 53.41 | +1.59% | 637 800 | ||
21.12.2007 | 51.67 | 52.64 | 51.29 | 52.57 | +3.62% | 1 341 600 | ||
14.12.2007 | 51.00 | 51.69 | 50.72 | 50.73 | -4.29% | 694 600 | ||
7.12.2007 | 53.06 | 53.80 | 52.78 | 53.00 | +1.70% | 669 900 | ||
30.11.2007 | 52.23 | 52.53 | 51.75 | 52.11 | +3.18% | 964 100 | ||
23.11.2007 | 50.05 | 50.50 | 49.82 | 50.50 | -1.83% | 514 800 | ||
16.11.2007 | 52.68 | 52.83 | 50.78 | 51.44 | -5.88% | 1 884 400 | ||
9.11.2007 | 54.93 | 55.59 | 54.65 | 54.65 | -3.57% | 690 200 | ||
2.11.2007 | 56.10 | 57.08 | 55.50 | 56.67 | -2.15% | 780 600 | ||
26.10.2007 | 57.91 | 58.89 | 57.57 | 57.91 | +6.08% | 644 700 | ||
19.10.2007 | 54.85 | 55.54 | 54.59 | 54.59 | -1.18% | 1 055 300 | ||
12.10.2007 | 55.27 | 55.64 | 55.00 | 55.24 | -4.78% | 527 500 | ||
5.10.2007 | 57.73 | 58.27 | 57.34 | 58.01 | +1.73% | 610 300 | ||
28.9.2007 | 57.09 | 57.76 | 56.93 | 57.02 | +1.11% | 702 500 | ||
21.9.2007 | 57.56 | 57.77 | 56.39 | 56.39 | +1.95% | 2 816 700 | ||
14.9.2007 | 54.98 | 55.37 | 54.65 | 55.31 | -5.28% | 1 237 400 | ||
7.9.2007 | 58.85 | 59.20 | 58.19 | 58.39 | -2.35% | 613 800 | ||
31.8.2007 | 60.27 | 60.38 | 59.63 | 59.79 | -1.70% | 572 300 | ||
24.8.2007 | 60.00 | 61.00 | 60.00 | 60.82 | +6.36% | 1 255 900 | ||
17.8.2007 | 58.20 | 64.70 | 56.03 | 57.18 | -4.26% | 1 253 000 | ||
10.8.2007 | 59.50 | 60.00 | 58.50 | 59.72 | +0.31% | 1 272 300 | ||
3.8.2007 | 61.10 | 61.13 | 59.53 | 59.53 | -4.41% | 1 498 300 | ||
27.7.2007 | 63.00 | 63.16 | 62.22 | 62.27 | -8.05% | 2 362 700 | ||
20.7.2007 | 68.52 | 68.52 | 67.32 | 67.72 | -0.90% | 811 700 | ||
13.7.2007 | 67.94 | 68.43 | 67.75 | 68.33 | +1.50% | 478 000 | ||
6.7.2007 | 67.12 | 67.38 | 66.79 | 67.32 | +1.26% | 457 300 | ||
29.6.2007 | 66.38 | 66.96 | 66.28 | 66.48 | +0.09% | 856 000 | ||
22.6.2007 | 66.70 | 66.90 | 66.18 | 66.42 | -0.41% | 1 003 300 | ||
15.6.2007 | 66.85 | 66.98 | 66.55 | 66.69 | +1.59% | 845 700 | ||
8.6.2007 | 64.30 | 65.65 | 64.20 | 65.64 | +0.33% | 860 400 | ||
1.6.2007 | 65.00 | 65.82 | 64.94 | 65.42 | +1.86% | 720 100 | ||
25.5.2007 | 63.56 | 64.32 | 63.21 | 64.22 | +0.26% | 506 500 | ||
18.5.2007 | 64.00 | 64.18 | 63.68 | 64.05 | -0.53% | 494 100 | ||
11.5.2007 | 64.00 | 64.86 | 63.82 | 64.39 | +2.41% | 1 203 300 | ||
4.5.2007 | 63.00 | 63.02 | 62.65 | 62.87 | -0.90% | 850 400 | ||
27.4.2007 | 63.28 | 63.69 | 63.22 | 63.44 | -1.95% | 514 700 | ||
20.4.2007 | 65.10 | 65.80 | 64.64 | 64.70 | +1.17% | 941 600 | ||
13.4.2007 | 63.98 | 64.00 | 63.55 | 63.95 | -0.35% | 317 500 | ||
6.4.2007 | 64.17 | -0.15% | 325 100 | |||||
30.3.2007 | 64.28 | 64.75 | 63.65 | 64.26 | -3.27% | 704 700 | ||
23.3.2007 | 65.35 | 68.24 | 65.35 | 66.43 | +3.68% | 1 280 600 | ||
16.3.2007 | 64.40 | 64.40 | 63.75 | 64.07 | -1.21% | 719 500 | ||
9.3.2007 | 64.45 | 65.24 | 64.45 | 64.85 | -0.13% | 602 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB