FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 227.14 | 230.97 | 226.57 | 229.30 | +0.66% | 1 157 900 | ||
28.4.2023 | 223.62 | 228.61 | 223.62 | 227.78 | -1.16% | 1 608 300 | ||
21.4.2023 | 229.78 | 232.50 | 228.73 | 230.44 | -0.11% | 2 180 100 | ||
14.4.2023 | 231.11 | 232.61 | 229.39 | 230.69 | -0.61% | 1 525 700 | ||
6.4.2023 | 231.01 | 235.81 | 230.97 | 232.10 | +1.57% | 3 675 700 | ||
31.3.2023 | 224.99 | 228.86 | 224.82 | 228.49 | +5.00% | 1 654 500 | ||
24.3.2023 | 216.88 | 218.21 | 214.67 | 217.60 | -1.24% | 1 772 600 | ||
17.3.2023 | 226.05 | 226.05 | 218.52 | 220.31 | +9.50% | 12 660 500 | ||
10.3.2023 | 207.19 | 207.19 | 198.50 | 201.19 | -3.78% | 2 537 900 | ||
3.3.2023 | 208.46 | 210.10 | 207.13 | 209.08 | +2.85% | 1 612 300 | ||
24.2.2023 | 203.24 | 204.14 | 200.64 | 203.28 | -3.34% | 1 387 600 | ||
17.2.2023 | 210.38 | 211.85 | 209.24 | 210.30 | +0.44% | 993 300 | ||
10.2.2023 | 206.39 | 210.33 | 206.11 | 209.37 | -2.47% | 1 286 700 | ||
3.2.2023 | 212.24 | 215.94 | 211.42 | 214.67 | +12.65% | 2 255 100 | ||
27.1.2023 | 189.79 | 193.17 | 189.61 | 190.56 | +1.96% | 1 435 900 | ||
20.1.2023 | 185.18 | 186.98 | 184.22 | 186.88 | -0.93% | 1 595 900 | ||
13.1.2023 | 190.45 | 191.00 | 188.21 | 188.63 | +1.53% | 1 343 800 | ||
6.1.2023 | 182.37 | 186.46 | 180.88 | 185.77 | +7.25% | 2 039 400 | ||
30.12.2022 | 173.93 | 175.16 | 171.55 | 173.20 | -1.56% | 1 558 300 | ||
23.12.2022 | 175.71 | 179.06 | 175.51 | 175.93 | +2.45% | 3 035 900 | ||
16.12.2022 | 172.41 | 173.69 | 169.59 | 171.72 | -0.36% | 3 383 700 | ||
9.12.2022 | 170.15 | 174.83 | 170.15 | 172.33 | -5.01% | 1 475 000 | ||
2.12.2022 | 178.16 | 182.46 | 177.08 | 181.41 | +2.66% | 2 060 300 | ||
25.11.2022 | 177.25 | 177.77 | 176.01 | 176.70 | +1.13% | 445 300 | ||
18.11.2022 | 174.00 | 175.14 | 172.11 | 174.72 | -0.51% | 1 845 900 | ||
11.11.2022 | 166.89 | 176.90 | 166.24 | 175.61 | +12.09% | 4 436 500 | ||
4.11.2022 | 157.22 | 158.90 | 154.10 | 156.66 | -2.32% | 1 473 800 | ||
28.10.2022 | 157.54 | 160.53 | 155.77 | 160.37 | +4.65% | 2 568 600 | ||
21.10.2022 | 150.19 | 153.86 | 149.64 | 153.23 | -2.38% | 6 074 900 | ||
14.10.2022 | 156.88 | 158.41 | 154.91 | 156.96 | +1.65% | 2 269 800 | ||
7.10.2022 | 152.51 | 154.60 | 148.96 | 154.41 | +4.00% | 7 783 500 | ||
30.9.2022 | 150.95 | 153.37 | 148.34 | 148.47 | -0.58% | 3 642 600 | ||
23.9.2022 | 149.77 | 152.94 | 146.65 | 149.33 | -7.26% | 7 195 500 | ||
16.9.2022 | 159.31 | 161.84 | 155.00 | 161.02 | -22.99% | 34 201 900 | ||
9.9.2022 | 204.80 | 209.57 | 204.54 | 209.07 | +0.16% | 1 739 400 | ||
2.9.2022 | 214.20 | 214.41 | 207.23 | 208.72 | -4.33% | 1 422 700 | ||
26.8.2022 | 228.38 | 229.40 | 218.02 | 218.16 | -5.86% | 1 547 900 | ||
19.8.2022 | 234.17 | 234.54 | 230.24 | 231.73 | +0.45% | 1 259 200 | ||
12.8.2022 | 230.07 | 230.74 | 227.86 | 230.68 | -1.80% | 1 680 700 | ||
5.8.2022 | 234.66 | 238.87 | 233.50 | 234.89 | +0.77% | 1 507 300 | ||
29.7.2022 | 229.12 | 233.98 | 225.87 | 233.09 | +2.54% | 2 013 700 | ||
22.7.2022 | 228.80 | 230.31 | 225.39 | 227.30 | +4.34% | 1 445 800 | ||
15.7.2022 | 217.27 | 218.72 | 215.01 | 217.83 | -5.50% | 1 260 600 | ||
8.7.2022 | 232.21 | 232.93 | 228.00 | 230.49 | +3.07% | 1 092 600 | ||
1.7.2022 | 222.59 | 224.59 | 217.71 | 223.61 | -8.08% | 2 591 700 | ||
24.6.2022 | 237.02 | 248.76 | 236.34 | 243.24 | +5.80% | 8 395 200 | ||
17.6.2022 | 224.10 | 231.43 | 222.86 | 229.90 | +11.18% | 5 287 600 | ||
10.6.2022 | 214.14 | 215.12 | 206.63 | 206.77 | -5.46% | 2 263 300 | ||
3.6.2022 | 219.89 | 221.27 | 217.74 | 218.70 | -0.45% | 1 379 600 | ||
27.5.2022 | 212.89 | 220.10 | 212.89 | 219.67 | +9.34% | 2 146 600 | ||
20.5.2022 | 201.96 | 201.96 | 195.43 | 200.90 | -4.92% | 2 253 900 | ||
13.5.2022 | 208.69 | 215.06 | 208.62 | 211.29 | +0.51% | 2 077 100 | ||
6.5.2022 | 206.42 | 212.44 | 203.25 | 210.21 | +5.77% | 2 357 600 | ||
29.4.2022 | 205.34 | 208.87 | 198.00 | 198.74 | -3.16% | 2 338 600 | ||
22.4.2022 | 205.62 | 207.91 | 204.26 | 205.21 | -0.26% | 2 114 800 | ||
14.4.2022 | 207.05 | 208.50 | 204.95 | 205.74 | +2.09% | 1 922 300 | ||
8.4.2022 | 202.09 | 203.68 | 199.59 | 201.52 | -8.92% | 2 321 200 | ||
1.4.2022 | 231.39 | 231.68 | 221.00 | 221.25 | -2.35% | 3 435 700 | ||
25.3.2022 | 225.99 | 227.05 | 223.96 | 226.56 | +3.49% | 1 452 900 | ||
18.3.2022 | 220.00 | 220.19 | 212.93 | 218.91 | +2.68% | 9 268 400 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB