T ROWE PRICE GROUP (TROW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 104.85 | 105.87 | 104.42 | 105.35 | -1.06% | 683 000 | ||
2.8.2024 | 110.00 | 110.14 | 105.66 | 106.47 | -5.01% | 1 987 800 | ||
26.7.2024 | 113.21 | 113.38 | 109.54 | 112.08 | -2.37% | 1 972 700 | ||
19.7.2024 | 116.84 | 116.84 | 114.60 | 114.79 | -2.74% | 820 800 | ||
12.7.2024 | 118.04 | 118.77 | 117.41 | 118.02 | +2.81% | 797 500 | ||
5.7.2024 | 115.29 | 115.29 | 114.08 | 114.79 | -0.46% | 853 700 | ||
28.6.2024 | 115.86 | 116.58 | 114.84 | 115.31 | -2.63% | 1 598 500 | ||
21.6.2024 | 118.20 | 118.56 | 117.42 | 118.42 | +3.06% | 1 670 500 | ||
14.6.2024 | 113.85 | 114.98 | 113.36 | 114.90 | -2.49% | 768 600 | ||
31.5.2024 | 115.75 | 117.94 | 115.55 | 117.83 | -0.32% | 2 670 700 | ||
24.5.2024 | 117.19 | 118.37 | 116.92 | 118.20 | +1.23% | 795 100 | ||
17.5.2024 | 116.17 | 116.97 | 115.69 | 116.76 | +4.62% | 1 093 100 | ||
10.5.2024 | 111.65 | 111.70 | 110.33 | 111.60 | +0.08% | 1 034 200 | ||
3.5.2024 | 112.37 | 113.55 | 111.20 | 111.50 | +2.54% | 1 271 900 | ||
19.4.2024 | 108.93 | 109.95 | 108.21 | 108.73 | -5.61% | 1 703 700 | ||
12.4.2024 | 117.38 | 117.61 | 114.54 | 115.19 | -1.25% | 1 387 500 | ||
5.4.2024 | 117.21 | 117.21 | 114.88 | 116.64 | -4.34% | 1 197 300 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +2.78% | 1 419 200 | ||
22.3.2024 | 120.34 | 120.90 | 118.44 | 118.62 | +3.27% | 734 900 | ||
15.3.2024 | 113.87 | 116.34 | 113.87 | 114.86 | -2.62% | 4 398 900 | ||
8.3.2024 | 117.53 | 119.00 | 117.24 | 117.95 | +3.93% | 1 067 200 | ||
1.3.2024 | 112.81 | 113.55 | 111.66 | 113.48 | +2.24% | 879 500 | ||
23.2.2024 | 111.13 | 111.29 | 110.48 | 110.99 | +1.95% | 1 399 300 | ||
16.2.2024 | 107.70 | 109.40 | 107.15 | 108.86 | +2.37% | 995 000 | ||
9.2.2024 | 109.83 | 109.83 | 105.90 | 106.33 | -3.11% | 2 455 000 | ||
2.2.2024 | 108.98 | 110.57 | 108.18 | 109.74 | -0.32% | 1 028 000 | ||
26.1.2024 | 112.07 | 112.15 | 110.02 | 110.09 | +0.53% | 900 100 | ||
19.1.2024 | 106.77 | 109.51 | 105.54 | 109.50 | -0.90% | 1 460 000 | ||
12.1.2024 | 110.02 | 110.68 | 109.03 | 110.49 | +4.06% | 2 449 000 | ||
5.1.2024 | 105.66 | 107.13 | 105.02 | 106.17 | -1.42% | 850 600 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | -0.19% | 878 100 | ||
22.12.2023 | 107.92 | 108.70 | 107.23 | 107.89 | +1.51% | 875 200 | ||
15.12.2023 | 106.76 | 108.06 | 105.47 | 106.28 | +7.96% | 3 453 100 | ||
8.12.2023 | 99.49 | 100.53 | 98.39 | 98.44 | -3.92% | 1 879 100 | ||
1.12.2023 | 99.77 | 102.56 | 99.66 | 102.45 | +4.24% | 1 444 300 | ||
24.11.2023 | 97.74 | 98.28 | 97.42 | 98.28 | +0.50% | 660 200 | ||
17.11.2023 | 98.39 | 98.88 | 97.33 | 97.79 | +5.58% | 847 400 | ||
10.11.2023 | 93.56 | 93.79 | 90.02 | 92.62 | -3.19% | 1 967 700 | ||
3.11.2023 | 95.88 | 97.27 | 95.57 | 95.67 | +8.23% | 1 323 600 | ||
27.10.2023 | 93.00 | 93.56 | 87.43 | 88.39 | -8.25% | 3 215 000 | ||
20.10.2023 | 97.01 | 97.64 | 95.75 | 96.33 | -4.30% | 1 716 300 | ||
13.10.2023 | 103.38 | 103.39 | 100.20 | 100.65 | -1.48% | 1 371 700 | ||
6.10.2023 | 100.80 | 102.73 | 100.32 | 102.16 | -2.59% | 1 183 000 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | -0.55% | 1 434 600 | ||
22.9.2023 | 106.40 | 106.76 | 105.32 | 105.44 | -3.83% | 810 800 | ||
15.9.2023 | 109.69 | 110.24 | 109.16 | 109.63 | +0.35% | 2 388 500 | ||
8.9.2023 | 110.22 | 110.28 | 109.20 | 109.24 | -3.25% | 1 262 800 | ||
1.9.2023 | 113.31 | 113.65 | 112.06 | 112.90 | +2.91% | 702 200 | ||
25.8.2023 | 109.79 | 111.13 | 108.78 | 109.70 | +1.94% | 989 400 | ||
18.8.2023 | 107.16 | 108.93 | 106.52 | 107.61 | -4.21% | 1 700 700 | ||
11.8.2023 | 113.02 | 113.41 | 111.84 | 112.33 | -2.80% | 1 054 300 | ||
4.8.2023 | 118.07 | 118.25 | 115.39 | 115.56 | -8.86% | 1 215 200 | ||
28.7.2023 | 126.44 | 132.76 | 124.69 | 126.79 | +5.92% | 4 741 500 | ||
21.7.2023 | 121.14 | 121.19 | 119.53 | 119.70 | +2.76% | 820 400 | ||
14.7.2023 | 119.06 | 119.14 | 115.97 | 116.48 | +5.66% | 1 310 600 | ||
7.7.2023 | 109.86 | 111.51 | 109.66 | 110.23 | -1.60% | 1 120 700 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +5.35% | 1 096 900 | ||
23.6.2023 | 105.55 | 106.57 | 105.10 | 106.33 | -6.88% | 1 590 300 | ||
16.6.2023 | 115.45 | 116.13 | 113.94 | 114.18 | -0.26% | 2 842 200 | ||
9.6.2023 | 113.95 | 114.57 | 113.18 | 114.47 | +3.20% | 800 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus