UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2020 | 105.62 | 105.73 | 102.75 | 102.94 | -2.85% | 6 034 600 | ||
14.2.2020 | 104.99 | 106.19 | 104.68 | 105.95 | +2.74% | 2 694 600 | ||
7.2.2020 | 106.05 | 106.37 | 103.00 | 103.12 | -0.39% | 5 754 400 | ||
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -11.27% | 7 234 300 | ||
24.1.2020 | 117.04 | 117.11 | 115.93 | 116.66 | -1.64% | 2 015 400 | ||
17.1.2020 | 118.74 | 119.24 | 118.17 | 118.60 | +2.35% | 3 403 400 | ||
10.1.2020 | 117.07 | 117.07 | 115.60 | 115.87 | -0.73% | 2 545 000 | ||
3.1.2020 | 114.97 | 116.86 | 114.84 | 116.72 | -1.87% | 2 477 800 | ||
27.12.2019 | 119.45 | 119.49 | 118.57 | 118.94 | +1.31% | 1 419 500 | ||
20.12.2019 | 119.89 | 119.89 | 117.33 | 117.40 | -1.03% | 6 945 000 | ||
13.12.2019 | 118.03 | 119.63 | 117.80 | 118.62 | +0.92% | 2 968 100 | ||
6.12.2019 | 116.00 | 117.85 | 116.00 | 117.53 | -1.84% | 2 762 700 | ||
29.11.2019 | 120.02 | 120.25 | 119.62 | 119.73 | +0.34% | 1 372 000 | ||
22.11.2019 | 119.96 | 121.11 | 119.06 | 119.32 | -3.57% | 2 597 800 | ||
15.11.2019 | 123.54 | 124.02 | 123.05 | 123.73 | -0.46% | 1 891 000 | ||
8.11.2019 | 123.52 | 125.31 | 123.51 | 124.30 | +4.00% | 2 310 700 | ||
1.11.2019 | 116.46 | 119.58 | 116.11 | 119.51 | +3.27% | 4 171 900 | ||
25.10.2019 | 114.00 | 115.97 | 113.87 | 115.72 | -1.39% | 2 704 400 | ||
18.10.2019 | 118.44 | 118.64 | 117.03 | 117.35 | +1.14% | 2 720 600 | ||
11.10.2019 | 116.88 | 117.98 | 115.89 | 116.02 | -1.26% | 3 083 300 | ||
4.10.2019 | 116.14 | 117.60 | 115.93 | 117.49 | -1.23% | 2 321 800 | ||
27.9.2019 | 119.00 | 119.50 | 118.33 | 118.95 | -1.45% | 2 456 000 | ||
20.9.2019 | 119.83 | 120.92 | 119.27 | 120.70 | -1.61% | 5 308 400 | ||
13.9.2019 | 123.19 | 123.45 | 122.33 | 122.67 | +2.15% | 3 107 300 | ||
6.9.2019 | 121.52 | 121.89 | 119.76 | 120.08 | +1.19% | 2 116 500 | ||
30.8.2019 | 119.59 | 119.85 | 118.54 | 118.66 | +6.63% | 2 209 700 | ||
23.8.2019 | 114.33 | 114.65 | 110.51 | 111.28 | -3.49% | 4 375 800 | ||
16.8.2019 | 113.90 | 115.43 | 113.90 | 115.30 | -0.39% | 2 723 300 | ||
9.8.2019 | 117.25 | 117.44 | 115.44 | 115.75 | -1.24% | 2 113 800 | ||
2.8.2019 | 116.65 | 118.09 | 116.30 | 117.20 | -2.81% | 3 669 300 | ||
26.7.2019 | 117.48 | 121.30 | 117.44 | 120.58 | +16.71% | 8 526 500 | ||
19.7.2019 | 103.21 | 104.83 | 103.16 | 103.31 | -2.46% | 3 011 800 | ||
12.7.2019 | 103.70 | 106.21 | 103.70 | 105.91 | +3.40% | 3 541 300 | ||
5.7.2019 | 102.79 | 102.79 | 101.25 | 102.42 | -0.83% | 1 572 000 | ||
28.6.2019 | 102.24 | 103.47 | 102.24 | 103.27 | +1.07% | 3 130 400 | ||
21.6.2019 | 103.41 | 103.64 | 102.14 | 102.17 | +0.54% | 5 283 100 | ||
14.6.2019 | 101.85 | 101.89 | 100.65 | 101.62 | +3.45% | 1 829 500 | ||
7.6.2019 | 98.69 | 98.94 | 98.05 | 98.23 | +5.71% | 2 803 200 | ||
31.5.2019 | 94.38 | 95.00 | 92.65 | 92.92 | -3.06% | 4 192 400 | ||
24.5.2019 | 96.41 | 96.82 | 95.34 | 95.85 | -3.58% | 2 401 700 | ||
17.5.2019 | 99.54 | 100.65 | 99.00 | 99.40 | -1.23% | 2 587 000 | ||
10.5.2019 | 100.21 | 101.00 | 98.43 | 100.63 | -5.65% | 3 071 200 | ||
3.5.2019 | 106.14 | 106.95 | 105.32 | 106.65 | +2.59% | 3 107 500 | ||
26.4.2019 | 104.91 | 105.02 | 103.20 | 103.95 | -8.94% | 5 421 700 | ||
18.4.2019 | 114.53 | 114.72 | 114.07 | 114.15 | -0.28% | 1 859 700 | ||
12.4.2019 | 113.94 | 114.88 | 113.46 | 114.46 | +0.11% | 2 853 700 | ||
5.4.2019 | 114.16 | 114.91 | 114.04 | 114.33 | +2.31% | 2 487 300 | ||
29.3.2019 | 111.00 | 112.03 | 110.93 | 111.74 | +4.08% | 3 428 600 | ||
22.3.2019 | 109.27 | 109.59 | 107.30 | 107.35 | -1.99% | 2 727 900 | ||
15.3.2019 | 110.85 | 111.25 | 109.42 | 109.52 | +2.66% | 4 874 400 | ||
8.3.2019 | 106.19 | 106.73 | 104.94 | 106.68 | -4.87% | 2 648 600 | ||
1.3.2019 | 110.94 | 112.37 | 110.35 | 112.13 | +1.60% | 3 904 100 | ||
22.2.2019 | 111.89 | 111.89 | 107.85 | 110.36 | -0.46% | 4 085 000 | ||
15.2.2019 | 110.93 | 111.95 | 109.62 | 110.87 | +2.56% | 4 273 400 | ||
8.2.2019 | 107.39 | 108.12 | 106.74 | 108.10 | +1.89% | 2 951 000 | ||
1.2.2019 | 105.72 | 106.50 | 105.26 | 106.09 | +5.21% | 3 526 100 | ||
25.1.2019 | 100.70 | 101.74 | 100.00 | 100.83 | -0.76% | 3 445 500 | ||
18.1.2019 | 100.43 | 101.87 | 100.11 | 101.60 | +3.76% | 4 249 100 | ||
11.1.2019 | 98.29 | 98.96 | 97.31 | 97.91 | +0.17% | 5 282 800 | ||
4.1.2019 | 96.19 | 97.93 | 95.83 | 97.74 | +1.25% | 3 347 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu