US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 49.65 | 50.93 | 49.56 | 49.99 | +7.29% | 7 778 600 | ||
31.12.2020 | 46.13 | 46.66 | 45.88 | 46.59 | +0.21% | 3 778 500 | ||
24.12.2020 | 46.68 | 46.73 | 46.02 | 46.49 | +3.63% | 1 980 900 | ||
18.12.2020 | 45.19 | 45.39 | 44.47 | 44.86 | -2.14% | 14 375 000 | ||
11.12.2020 | 45.57 | 45.97 | 45.32 | 45.84 | +1.03% | 5 266 800 | ||
4.12.2020 | 45.39 | 45.63 | 45.04 | 45.37 | +2.62% | 6 634 900 | ||
27.11.2020 | 44.70 | 44.74 | 44.05 | 44.21 | +3.63% | 2 871 800 | ||
20.11.2020 | 43.05 | 43.17 | 42.42 | 42.66 | -1.51% | 5 242 500 | ||
13.11.2020 | 43.25 | 43.59 | 43.02 | 43.31 | +10.56% | 5 968 700 | ||
6.11.2020 | 40.82 | 40.93 | 38.90 | 39.17 | +0.56% | 6 210 300 | ||
30.10.2020 | 37.99 | 38.96 | 37.76 | 38.95 | -4.21% | 6 210 100 | ||
23.10.2020 | 40.88 | 41.03 | 40.07 | 40.66 | +3.88% | 5 760 500 | ||
16.10.2020 | 39.25 | 39.70 | 38.63 | 39.14 | -0.08% | 5 679 000 | ||
9.10.2020 | 39.70 | 39.76 | 38.58 | 39.17 | +6.52% | 6 504 700 | ||
2.10.2020 | 35.37 | 36.95 | 35.25 | 36.77 | +4.57% | 5 406 100 | ||
25.9.2020 | 34.40 | 35.23 | 34.21 | 35.16 | -6.54% | 4 565 600 | ||
18.9.2020 | 37.55 | 38.05 | 37.39 | 37.62 | +2.56% | 7 800 000 | ||
11.9.2020 | 35.80 | 36.75 | 35.65 | 36.68 | -0.11% | 6 330 300 | ||
8.9.2020 | 37.61 | 37.95 | 36.43 | 36.72 | -4.16% | 9 781 700 | ||
4.9.2020 | 38.32 | 38.75 | 37.54 | 38.31 | +2.98% | 8 406 900 | ||
28.8.2020 | 37.35 | 37.35 | 36.67 | 37.20 | +5.65% | 4 666 600 | ||
21.8.2020 | 35.60 | 35.73 | 35.03 | 35.21 | -6.81% | 5 999 700 | ||
14.8.2020 | 37.01 | 37.96 | 36.86 | 37.78 | +0.85% | 3 971 800 | ||
7.8.2020 | 36.36 | 37.47 | 36.10 | 37.46 | +1.68% | 7 818 900 | ||
31.7.2020 | 36.65 | 36.87 | 36.08 | 36.84 | -0.22% | 7 707 300 | ||
24.7.2020 | 36.91 | 37.48 | 36.78 | 36.92 | +2.47% | 7 385 800 | ||
17.7.2020 | 37.52 | 37.57 | 36.01 | 36.03 | -1.13% | 9 154 500 | ||
10.7.2020 | 34.42 | 36.49 | 34.25 | 36.44 | +1.53% | 8 974 900 | ||
2.7.2020 | 36.99 | 37.22 | 35.78 | 35.89 | -0.48% | 5 768 200 | ||
26.6.2020 | 37.01 | 37.25 | 35.95 | 36.06 | -7.23% | 13 960 100 | ||
19.6.2020 | 39.36 | 39.36 | 37.90 | 38.87 | +3.62% | 42 484 600 | ||
12.6.2020 | 38.16 | 38.27 | 36.59 | 37.51 | -11.48% | 9 329 300 | ||
5.6.2020 | 43.50 | 44.26 | 41.74 | 42.37 | +19.15% | 12 586 800 | ||
29.5.2020 | 35.86 | 36.49 | 35.42 | 35.56 | +7.98% | 18 241 700 | ||
22.5.2020 | 32.90 | 33.01 | 32.21 | 32.93 | +7.33% | 5 534 000 | ||
15.5.2020 | 30.79 | 31.13 | 30.12 | 30.68 | -11.72% | 12 087 500 | ||
8.5.2020 | 35.00 | 35.42 | 34.41 | 34.75 | -0.55% | 5 617 700 | ||
1.5.2020 | 35.71 | 35.82 | 34.65 | 34.94 | +2.76% | 6 554 300 | ||
24.4.2020 | 33.67 | 34.30 | 32.87 | 34.00 | -3.03% | 7 682 200 | ||
17.4.2020 | 33.08 | 35.29 | 33.08 | 35.06 | -7.86% | 10 757 200 | ||
9.4.2020 | 36.71 | 38.78 | 36.43 | 38.05 | +21.99% | 10 116 700 | ||
3.4.2020 | 32.42 | 32.88 | 30.78 | 31.19 | -12.81% | 7 148 800 | ||
27.3.2020 | 34.46 | 37.19 | 34.17 | 35.77 | +9.82% | 11 470 300 | ||
20.3.2020 | 33.88 | 33.93 | 31.05 | 32.57 | -12.22% | 20 375 900 | ||
13.3.2020 | 34.62 | 37.15 | 32.96 | 37.10 | -12.61% | 20 211 400 | ||
6.3.2020 | 41.68 | 42.73 | 41.41 | 42.45 | -8.60% | 14 127 500 | ||
28.2.2020 | 46.01 | 46.71 | 44.91 | 46.44 | -14.87% | 24 626 100 | ||
21.2.2020 | 54.52 | 54.69 | 54.05 | 54.55 | -1.02% | 5 666 000 | ||
14.2.2020 | 55.21 | 55.33 | 54.84 | 55.11 | +0.89% | 4 351 500 | ||
7.2.2020 | 54.64 | 54.74 | 54.30 | 54.62 | +2.63% | 3 626 700 | ||
31.1.2020 | 53.76 | 53.91 | 53.05 | 53.22 | -1.16% | 6 355 100 | ||
24.1.2020 | 54.86 | 54.86 | 53.50 | 53.84 | -2.73% | 6 179 500 | ||
17.1.2020 | 55.32 | 55.49 | 55.11 | 55.35 | -2.33% | 9 546 400 | ||
10.1.2020 | 57.10 | 57.15 | 56.58 | 56.67 | -3.15% | 5 285 000 | ||
3.1.2020 | 58.50 | 58.81 | 58.02 | 58.51 | -2.05% | 5 161 800 | ||
27.12.2019 | 60.36 | 60.36 | 59.65 | 59.73 | -0.07% | 3 661 800 | ||
20.12.2019 | 60.69 | 60.92 | 59.72 | 59.77 | -0.83% | 14 484 000 | ||
13.12.2019 | 60.48 | 60.81 | 60.04 | 60.27 | +0.21% | 5 424 800 | ||
6.12.2019 | 60.25 | 60.58 | 60.11 | 60.14 | +0.18% | 5 894 300 | ||
29.11.2019 | 60.23 | 60.30 | 59.92 | 60.03 | -0.04% | 3 394 800 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB