HARLEY DAVIDSON (HOG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 36.58 | 38.47 | 36.54 | 38.13 | +4.43% | 1 496 868 | ||
16.8.2024 | 36.72 | 37.20 | 36.38 | 36.51 | +3.10% | 1 107 700 | ||
9.8.2024 | 36.09 | 36.14 | 35.22 | 35.41 | -1.07% | 1 938 500 | ||
2.8.2024 | 35.66 | 36.00 | 34.61 | 35.79 | -2.83% | 1 607 200 | ||
26.7.2024 | 36.75 | 37.33 | 35.25 | 36.83 | +6.38% | 4 303 000 | ||
19.7.2024 | 35.63 | 35.81 | 34.33 | 34.62 | +0.69% | 1 306 600 | ||
12.7.2024 | 34.27 | 34.94 | 34.12 | 34.38 | +7.84% | 1 430 100 | ||
5.7.2024 | 32.26 | 32.57 | 31.67 | 31.88 | -4.95% | 2 096 400 | ||
28.6.2024 | 33.65 | 33.81 | 33.08 | 33.54 | +0.87% | 1 646 900 | ||
20.6.2024 | 33.35 | 33.70 | 33.17 | 33.25 | +2.24% | 2 317 100 | ||
14.6.2024 | 32.50 | 32.78 | 31.96 | 32.52 | -9.37% | 1 462 000 | ||
31.5.2024 | 35.15 | 35.93 | 35.10 | 35.88 | +1.90% | 1 384 900 | ||
24.5.2024 | 35.41 | 35.42 | 35.04 | 35.21 | -0.51% | 779 800 | ||
17.5.2024 | 35.36 | 35.63 | 35.19 | 35.39 | +2.01% | 884 200 | ||
10.5.2024 | 34.30 | 35.09 | 33.89 | 34.69 | -1.03% | 2 854 200 | ||
3.5.2024 | 35.63 | 35.90 | 34.97 | 35.05 | -7.87% | 1 439 300 | ||
19.4.2024 | 37.66 | 38.35 | 37.31 | 38.04 | -4.21% | 1 315 200 | ||
12.4.2024 | 40.24 | 40.51 | 39.53 | 39.71 | -5.66% | 1 966 600 | ||
5.4.2024 | 42.22 | 42.88 | 39.35 | 42.09 | -3.78% | 3 206 200 | ||
28.3.2024 | 43.65 | 44.16 | 43.61 | 43.74 | +0.52% | 889 300 | ||
22.3.2024 | 43.90 | 44.14 | 43.25 | 43.51 | +6.12% | 1 432 300 | ||
15.3.2024 | 40.50 | 41.96 | 40.44 | 41.00 | +6.57% | 3 960 900 | ||
8.3.2024 | 39.45 | 39.96 | 38.35 | 38.47 | +5.86% | 1 593 500 | ||
1.3.2024 | 36.19 | 36.35 | 35.09 | 36.34 | -1.12% | 2 808 400 | ||
23.2.2024 | 37.33 | 37.53 | 36.74 | 36.75 | -2.91% | 1 204 700 | ||
16.2.2024 | 37.43 | 37.95 | 37.04 | 37.85 | +2.71% | 1 544 800 | ||
9.2.2024 | 35.04 | 37.21 | 34.84 | 36.85 | +7.78% | 2 239 700 | ||
2.2.2024 | 32.96 | 34.60 | 32.56 | 34.19 | +1.60% | 1 361 500 | ||
26.1.2024 | 33.79 | 34.17 | 33.55 | 33.65 | -1.56% | 886 600 | ||
19.1.2024 | 33.78 | 34.35 | 33.49 | 34.18 | +0.23% | 1 248 100 | ||
12.1.2024 | 35.32 | 35.45 | 34.03 | 34.10 | -3.29% | 1 331 200 | ||
5.1.2024 | 34.17 | 35.60 | 34.17 | 35.26 | -4.29% | 2 200 100 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | +2.58% | 967 900 | ||
22.12.2023 | 35.82 | 36.31 | 35.71 | 35.91 | +1.24% | 668 200 | ||
15.12.2023 | 35.82 | 36.10 | 35.28 | 35.47 | +10.49% | 3 128 400 | ||
8.12.2023 | 32.25 | 32.73 | 32.10 | 32.10 | +2.45% | 1 099 000 | ||
1.12.2023 | 29.96 | 31.45 | 29.75 | 31.33 | +2.72% | 3 994 600 | ||
24.11.2023 | 30.21 | 30.71 | 30.16 | 30.50 | +1.66% | 607 300 | ||
17.11.2023 | 30.05 | 30.58 | 29.99 | 30.00 | +12.61% | 1 426 800 | ||
10.11.2023 | 26.74 | 26.85 | 26.35 | 26.64 | -7.89% | 1 025 100 | ||
3.11.2023 | 28.14 | 29.13 | 28.13 | 28.92 | +10.50% | 1 399 100 | ||
27.10.2023 | 27.01 | 27.32 | 26.11 | 26.17 | -13.06% | 2 054 200 | ||
20.10.2023 | 29.75 | 30.23 | 29.69 | 30.10 | +0.93% | 1 277 800 | ||
13.10.2023 | 29.92 | 30.15 | 29.65 | 29.82 | -1.43% | 1 189 800 | ||
6.10.2023 | 29.48 | 30.73 | 29.46 | 30.25 | -8.50% | 2 390 300 | ||
29.9.2023 | 33.23 | 33.55 | 33.00 | 33.06 | +1.41% | 888 000 | ||
22.9.2023 | 32.89 | 33.06 | 32.59 | 32.60 | -2.28% | 709 200 | ||
15.9.2023 | 33.47 | 34.13 | 33.20 | 33.36 | -0.51% | 3 082 400 | ||
8.9.2023 | 33.58 | 33.72 | 33.14 | 33.53 | -1.99% | 795 700 | ||
1.9.2023 | 33.93 | 34.23 | 33.78 | 34.21 | +1.99% | 743 300 | ||
25.8.2023 | 33.36 | 33.74 | 33.19 | 33.54 | -0.24% | 662 400 | ||
18.8.2023 | 32.50 | 33.64 | 32.33 | 33.62 | -1.90% | 1 274 900 | ||
11.8.2023 | 35.06 | 35.20 | 34.15 | 34.27 | -8.74% | 1 352 200 | ||
4.8.2023 | 37.70 | 37.83 | 37.11 | 37.55 | -3.03% | 1 001 900 | ||
28.7.2023 | 38.39 | 39.13 | 38.08 | 38.72 | +3.83% | 2 340 400 | ||
21.7.2023 | 38.09 | 38.60 | 36.83 | 37.29 | +3.61% | 3 079 600 | ||
14.7.2023 | 35.90 | 36.08 | 35.49 | 35.99 | +3.41% | 1 824 100 | ||
7.7.2023 | 34.71 | 35.41 | 34.59 | 34.80 | -1.17% | 1 476 600 | ||
30.6.2023 | 35.23 | 35.48 | 34.96 | 35.21 | +5.38% | 1 194 000 | ||
23.6.2023 | 33.25 | 33.48 | 33.02 | 33.41 | -2.74% | 1 468 900 | ||
|
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus