VERIZON COMMUN (VZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 40.86 | 41.58 | 40.69 | 41.24 | +2.48% | 27 637 400 | ||
21.6.2024 | 40.37 | 40.38 | 39.90 | 40.24 | +1.43% | 30 390 200 | ||
14.6.2024 | 39.48 | 39.84 | 39.45 | 39.67 | -3.60% | 10 480 600 | ||
31.5.2024 | 40.14 | 41.28 | 40.10 | 41.15 | +3.54% | 38 917 400 | ||
24.5.2024 | 39.51 | 39.74 | 39.50 | 39.74 | -0.80% | 10 418 800 | ||
17.5.2024 | 40.39 | 40.41 | 39.83 | 40.06 | -0.85% | 14 670 400 | ||
10.5.2024 | 39.81 | 40.42 | 39.71 | 40.40 | +3.88% | 16 888 500 | ||
3.5.2024 | 39.05 | 39.20 | 38.75 | 38.89 | -3.96% | 13 195 600 | ||
19.4.2024 | 40.00 | 40.67 | 39.98 | 40.49 | +1.93% | 24 693 500 | ||
12.4.2024 | 40.18 | 40.26 | 39.68 | 39.72 | -5.70% | 21 546 100 | ||
5.4.2024 | 42.25 | 42.44 | 41.61 | 42.12 | +0.38% | 14 330 100 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +3.93% | 19 771 400 | ||
22.3.2024 | 40.74 | 40.81 | 40.01 | 40.37 | +2.22% | 17 815 600 | ||
15.3.2024 | 39.60 | 39.93 | 39.14 | 39.49 | -0.06% | 54 890 200 | ||
8.3.2024 | 39.61 | 39.88 | 39.39 | 39.51 | -1.72% | 17 805 300 | ||
1.3.2024 | 39.99 | 40.29 | 39.77 | 40.20 | -1.14% | 12 124 600 | ||
23.2.2024 | 40.63 | 41.15 | 40.46 | 40.66 | +0.41% | 15 228 600 | ||
16.2.2024 | 40.29 | 40.67 | 39.74 | 40.49 | +1.93% | 12 644 900 | ||
9.2.2024 | 39.90 | 40.09 | 39.26 | 39.72 | -5.73% | 18 479 400 | ||
2.2.2024 | 42.20 | 42.47 | 41.83 | 42.13 | -0.64% | 21 546 500 | ||
26.1.2024 | 42.29 | 42.49 | 42.10 | 42.40 | +7.80% | 20 367 200 | ||
19.1.2024 | 39.07 | 39.43 | 38.69 | 39.33 | +1.99% | 20 556 200 | ||
12.1.2024 | 38.19 | 38.77 | 38.17 | 38.56 | -4.08% | 18 773 500 | ||
5.1.2024 | 39.47 | 40.37 | 39.30 | 40.20 | +6.63% | 30 212 900 | ||
29.12.2023 | 37.38 | 37.76 | 37.32 | 37.70 | +0.56% | 16 205 200 | ||
22.12.2023 | 37.42 | 37.78 | 37.40 | 37.49 | +0.32% | 13 157 900 | ||
15.12.2023 | 37.55 | 37.83 | 37.14 | 37.37 | -2.31% | 51 715 400 | ||
8.12.2023 | 38.66 | 38.68 | 38.01 | 38.25 | -0.86% | 21 844 000 | ||
1.12.2023 | 38.40 | 38.61 | 38.27 | 38.58 | +3.12% | 20 758 400 | ||
24.11.2023 | 37.45 | 37.57 | 37.30 | 37.41 | +3.25% | 6 766 700 | ||
17.11.2023 | 36.38 | 36.38 | 36.08 | 36.23 | +1.45% | 19 355 200 | ||
10.11.2023 | 35.91 | 35.92 | 35.40 | 35.71 | -0.87% | 12 791 200 | ||
3.11.2023 | 35.99 | 36.37 | 35.94 | 36.02 | +7.71% | 23 311 800 | ||
27.10.2023 | 34.38 | 34.59 | 33.34 | 33.44 | +5.92% | 23 924 800 | ||
20.10.2023 | 31.57 | 32.14 | 31.55 | 31.57 | +2.93% | 27 265 100 | ||
13.10.2023 | 31.08 | 31.39 | 30.64 | 30.67 | -0.59% | 24 528 400 | ||
6.10.2023 | 30.94 | 31.00 | 30.14 | 30.85 | -4.82% | 31 277 900 | ||
29.9.2023 | 32.62 | 32.75 | 32.37 | 32.41 | -2.62% | 19 759 400 | ||
22.9.2023 | 33.26 | 33.51 | 32.93 | 33.28 | -1.51% | 22 740 000 | ||
15.9.2023 | 33.96 | 34.17 | 33.66 | 33.79 | +1.01% | 38 188 200 | ||
8.9.2023 | 33.81 | 33.83 | 33.23 | 33.45 | -4.05% | 24 872 400 | ||
1.9.2023 | 34.99 | 35.15 | 34.84 | 34.86 | +4.52% | 14 744 400 | ||
25.8.2023 | 33.33 | 33.52 | 33.02 | 33.35 | +0.51% | 14 912 100 | ||
18.8.2023 | 32.86 | 33.42 | 32.86 | 33.18 | -0.54% | 21 718 100 | ||
11.8.2023 | 32.96 | 33.42 | 32.95 | 33.36 | +2.26% | 15 262 000 | ||
4.8.2023 | 33.00 | 33.03 | 32.53 | 32.62 | -4.15% | 24 558 300 | ||
28.7.2023 | 33.67 | 34.32 | 33.66 | 34.03 | +0.44% | 30 642 100 | ||
21.7.2023 | 33.51 | 33.94 | 33.36 | 33.88 | -0.39% | 25 162 400 | ||
14.7.2023 | 34.43 | 34.50 | 33.95 | 34.01 | -5.27% | 31 544 600 | ||
7.7.2023 | 36.22 | 36.35 | 35.87 | 35.90 | -3.47% | 20 468 100 | ||
30.6.2023 | 37.00 | 37.25 | 36.85 | 37.19 | +4.73% | 19 094 800 | ||
23.6.2023 | 35.95 | 36.08 | 35.48 | 35.51 | -2.61% | 18 959 400 | ||
16.6.2023 | 36.52 | 36.69 | 36.17 | 36.46 | +2.79% | 36 093 500 | ||
9.6.2023 | 35.46 | 35.62 | 35.26 | 35.47 | +2.57% | 14 953 900 | ||
2.6.2023 | 34.40 | 34.90 | 33.72 | 34.58 | -1.20% | 61 482 900 | ||
26.5.2023 | 34.84 | 35.06 | 34.67 | 35.00 | -2.92% | 18 216 700 | ||
19.5.2023 | 36.22 | 36.52 | 36.03 | 36.05 | -4.10% | 16 824 900 | ||
12.5.2023 | 37.64 | 37.74 | 37.41 | 37.59 | -0.64% | 10 666 900 | ||
5.5.2023 | 37.52 | 37.84 | 37.16 | 37.83 | -2.58% | 15 809 500 | ||
28.4.2023 | 38.56 | 39.00 | 38.46 | 38.83 | +4.04% | 19 194 400 | ||
|
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB