Intl Flavors & Fragrances (IFF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 98.00 | 98.69 | 97.71 | 98.32 | +3.17% | 886 500 | ||
5.7.2024 | 94.59 | 95.42 | 93.51 | 95.29 | +0.08% | 795 900 | ||
28.6.2024 | 95.89 | 96.92 | 94.89 | 95.21 | -0.81% | 1 764 100 | ||
21.6.2024 | 96.04 | 96.32 | 95.25 | 95.98 | +1.52% | 4 579 200 | ||
14.6.2024 | 94.14 | 94.69 | 93.81 | 94.54 | -1.71% | 1 569 200 | ||
31.5.2024 | 95.58 | 96.78 | 95.14 | 96.18 | +0.04% | 3 135 500 | ||
24.5.2024 | 95.13 | 96.63 | 94.59 | 96.14 | -3.57% | 1 287 200 | ||
17.5.2024 | 98.17 | 99.83 | 97.63 | 99.69 | +2.58% | 1 842 500 | ||
10.5.2024 | 97.34 | 98.08 | 96.37 | 97.18 | +12.16% | 1 605 900 | ||
3.5.2024 | 87.09 | 87.71 | 85.91 | 86.64 | +3.17% | 1 501 800 | ||
19.4.2024 | 83.56 | 84.30 | 83.43 | 83.97 | +0.43% | 793 100 | ||
12.4.2024 | 86.14 | 86.22 | 82.81 | 83.61 | +0.32% | 1 523 500 | ||
5.4.2024 | 83.44 | 83.65 | 82.73 | 83.34 | -3.09% | 838 600 | ||
28.3.2024 | 86.00 | 86.41 | 84.96 | 85.99 | +3.50% | 10 232 900 | ||
22.3.2024 | 83.51 | 83.96 | 82.46 | 83.08 | +0.27% | 2 382 600 | ||
15.3.2024 | 80.89 | 83.32 | 80.79 | 82.85 | +5.20% | 3 253 600 | ||
8.3.2024 | 78.80 | 79.79 | 78.54 | 78.75 | +3.78% | 1 559 200 | ||
1.3.2024 | 75.00 | 76.09 | 74.79 | 75.88 | -5.72% | 1 905 900 | ||
23.2.2024 | 79.03 | 81.02 | 78.88 | 80.48 | -0.88% | 2 593 000 | ||
16.2.2024 | 80.90 | 81.57 | 80.58 | 81.19 | +1.56% | 1 681 800 | ||
9.2.2024 | 80.00 | 80.30 | 78.72 | 79.94 | -1.64% | 3 152 600 | ||
2.2.2024 | 81.53 | 82.17 | 80.71 | 81.27 | -1.21% | 2 411 700 | ||
26.1.2024 | 82.69 | 82.95 | 81.89 | 82.26 | +3.44% | 1 802 600 | ||
19.1.2024 | 78.55 | 79.75 | 77.97 | 79.52 | -0.91% | 1 564 000 | ||
12.1.2024 | 83.00 | 83.41 | 79.33 | 80.25 | +0.35% | 4 072 400 | ||
5.1.2024 | 79.00 | 80.95 | 78.79 | 79.97 | -1.24% | 1 215 000 | ||
29.12.2023 | 81.32 | 81.84 | 80.64 | 80.97 | +0.33% | 767 700 | ||
22.12.2023 | 81.11 | 81.95 | 80.33 | 80.70 | +1.35% | 1 174 100 | ||
15.12.2023 | 79.86 | 80.65 | 79.20 | 79.62 | +3.64% | 3 711 900 | ||
8.12.2023 | 76.97 | 77.44 | 76.46 | 76.82 | +0.05% | 1 104 400 | ||
1.12.2023 | 75.46 | 76.79 | 75.46 | 76.78 | +2.74% | 1 654 800 | ||
24.11.2023 | 74.76 | 75.38 | 74.66 | 74.73 | +1.06% | 603 100 | ||
17.11.2023 | 75.22 | 75.22 | 73.82 | 73.94 | +3.06% | 1 153 200 | ||
10.11.2023 | 71.28 | 72.01 | 70.22 | 71.74 | -1.34% | 2 533 100 | ||
3.11.2023 | 70.23 | 73.20 | 70.03 | 72.71 | +7.16% | 2 609 500 | ||
27.10.2023 | 67.38 | 68.29 | 66.87 | 67.85 | +3.36% | 3 680 400 | ||
20.10.2023 | 66.56 | 67.01 | 65.60 | 65.64 | +1.29% | 1 272 000 | ||
13.10.2023 | 64.35 | 64.83 | 63.96 | 64.80 | +2.87% | 2 103 700 | ||
6.10.2023 | 64.12 | 64.26 | 62.28 | 62.99 | -7.60% | 2 361 800 | ||
29.9.2023 | 68.48 | 68.98 | 67.64 | 68.17 | +0.48% | 1 089 900 | ||
22.9.2023 | 68.53 | 68.63 | 67.78 | 67.84 | -1.76% | 1 501 100 | ||
15.9.2023 | 69.17 | 70.94 | 68.79 | 69.05 | +0.46% | 3 981 100 | ||
8.9.2023 | 68.98 | 69.26 | 67.79 | 68.73 | -2.17% | 1 123 300 | ||
1.9.2023 | 71.04 | 72.38 | 70.25 | 70.25 | +6.37% | 1 621 200 | ||
25.8.2023 | 65.86 | 66.61 | 65.44 | 66.04 | +3.68% | 1 245 100 | ||
18.8.2023 | 62.45 | 63.71 | 62.11 | 63.69 | -0.91% | 2 409 700 | ||
11.8.2023 | 63.02 | 64.37 | 63.01 | 64.27 | -20.17% | 2 501 800 | ||
4.8.2023 | 80.42 | 81.76 | 80.42 | 80.50 | -5.62% | 1 687 000 | ||
28.7.2023 | 85.41 | 85.85 | 84.65 | 85.29 | +1.53% | 2 285 400 | ||
21.7.2023 | 82.93 | 84.42 | 81.35 | 84.00 | +4.86% | 2 139 300 | ||
14.7.2023 | 81.24 | 81.74 | 79.24 | 80.10 | +1.92% | 2 217 800 | ||
7.7.2023 | 78.13 | 79.85 | 78.13 | 78.59 | -1.26% | 2 117 100 | ||
30.6.2023 | 78.48 | 79.76 | 77.83 | 79.59 | +5.72% | 1 965 300 | ||
23.6.2023 | 76.50 | 76.90 | 75.18 | 75.28 | -6.31% | 3 091 100 | ||
16.6.2023 | 79.99 | 80.93 | 78.96 | 80.35 | +2.69% | 5 050 700 | ||
9.6.2023 | 77.48 | 78.64 | 76.68 | 78.24 | -2.27% | 2 374 000 | ||
2.6.2023 | 78.09 | 80.18 | 77.84 | 80.05 | +2.28% | 1 599 200 | ||
26.5.2023 | 78.74 | 78.85 | 76.83 | 78.26 | -6.48% | 1 706 800 | ||
19.5.2023 | 84.78 | 85.43 | 83.57 | 83.68 | +0.62% | 1 995 100 | ||
12.5.2023 | 85.20 | 85.73 | 82.28 | 83.16 | -13.78% | 3 059 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB