PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 328.87 | 335.23 | 327.81 | 333.30 | +2.59% | 1 030 800 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | +1.27% | 698 800 | ||
21.4.2023 | 320.68 | 321.65 | 317.13 | 320.80 | +0.52% | 584 700 | ||
14.4.2023 | 320.10 | 324.31 | 317.10 | 319.11 | +2.12% | 947 000 | ||
6.4.2023 | 311.49 | 314.49 | 308.26 | 312.47 | -7.04% | 714 700 | ||
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | +4.74% | 1 032 900 | ||
24.3.2023 | 315.62 | 321.03 | 310.78 | 320.87 | +5.23% | 800 500 | ||
17.3.2023 | 310.64 | 310.64 | 300.86 | 304.92 | -9.92% | 1 809 500 | ||
10.3.2023 | 350.99 | 351.36 | 337.42 | 338.47 | -5.95% | 1 480 000 | ||
3.3.2023 | 356.87 | 360.30 | 354.31 | 359.85 | +3.39% | 596 300 | ||
24.2.2023 | 345.86 | 348.13 | 339.78 | 348.03 | -2.10% | 587 900 | ||
17.2.2023 | 353.96 | 356.98 | 349.72 | 355.48 | +1.89% | 822 700 | ||
10.2.2023 | 350.26 | 351.48 | 347.74 | 348.88 | -0.32% | 991 400 | ||
3.2.2023 | 336.77 | 350.36 | 336.17 | 350.00 | +9.44% | 2 096 600 | ||
27.1.2023 | 313.15 | 321.64 | 312.06 | 319.80 | +4.74% | 835 300 | ||
20.1.2023 | 299.30 | 306.24 | 297.49 | 305.32 | -3.84% | 864 700 | ||
13.1.2023 | 313.51 | 318.83 | 312.03 | 317.49 | +2.89% | 567 500 | ||
6.1.2023 | 302.84 | 310.50 | 302.84 | 308.55 | +6.03% | 1 135 000 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | +0.01% | 324 100 | ||
23.12.2022 | 289.87 | 291.19 | 288.47 | 290.96 | +1.82% | 325 200 | ||
16.12.2022 | 286.26 | 289.52 | 284.54 | 285.75 | -1.28% | 1 201 300 | ||
9.12.2022 | 291.91 | 294.31 | 289.10 | 289.44 | -2.67% | 504 800 | ||
2.12.2022 | 293.14 | 297.55 | 292.25 | 297.38 | -2.83% | 893 700 | ||
25.11.2022 | 307.73 | 308.35 | 305.76 | 306.03 | +0.13% | 344 400 | ||
18.11.2022 | 307.78 | 307.78 | 302.52 | 305.63 | -0.96% | 732 400 | ||
11.11.2022 | 305.32 | 309.81 | 302.20 | 308.57 | +3.24% | 819 200 | ||
4.11.2022 | 292.41 | 300.06 | 287.31 | 298.88 | +2.47% | 1 580 100 | ||
28.10.2022 | 285.15 | 292.33 | 282.93 | 291.65 | +8.26% | 939 800 | ||
21.10.2022 | 261.02 | 271.26 | 258.89 | 269.39 | +5.95% | 1 914 000 | ||
14.10.2022 | 260.16 | 261.98 | 252.55 | 254.24 | +0.01% | 746 000 | ||
7.10.2022 | 257.87 | 258.76 | 252.40 | 254.19 | +4.90% | 613 000 | ||
30.9.2022 | 246.12 | 249.93 | 242.03 | 242.31 | -0.95% | 902 100 | ||
23.9.2022 | 247.60 | 248.51 | 241.28 | 244.62 | -5.96% | 845 200 | ||
16.9.2022 | 263.46 | 264.59 | 258.64 | 260.10 | -6.78% | 1 041 400 | ||
9.9.2022 | 276.41 | 280.16 | 275.85 | 278.99 | +5.33% | 662 300 | ||
2.9.2022 | 271.69 | 272.00 | 263.07 | 264.87 | -4.11% | 491 500 | ||
26.8.2022 | 291.72 | 291.72 | 276.07 | 276.20 | -6.62% | 964 300 | ||
19.8.2022 | 298.72 | 298.72 | 294.35 | 295.76 | -3.98% | 516 300 | ||
12.8.2022 | 303.52 | 308.20 | 302.84 | 308.00 | +5.18% | 420 600 | ||
5.8.2022 | 290.28 | 293.84 | 288.93 | 292.82 | +1.29% | 618 200 | ||
29.7.2022 | 283.94 | 290.10 | 282.19 | 289.09 | +7.92% | 800 300 | ||
22.7.2022 | 268.98 | 270.36 | 265.61 | 267.87 | +7.85% | 464 600 | ||
15.7.2022 | 250.00 | 251.30 | 246.49 | 248.36 | +0.12% | 2 553 600 | ||
8.7.2022 | 250.13 | 250.95 | 246.17 | 248.04 | -0.41% | 291 800 | ||
1.7.2022 | 245.81 | 250.70 | 240.80 | 249.06 | -1.60% | 969 400 | ||
24.6.2022 | 243.51 | 253.50 | 242.10 | 253.10 | +7.07% | 921 200 | ||
17.6.2022 | 232.99 | 239.36 | 230.44 | 236.37 | -10.34% | 1 518 100 | ||
10.6.2022 | 270.82 | 271.73 | 263.48 | 263.61 | -4.78% | 632 800 | ||
3.6.2022 | 275.98 | 278.58 | 274.86 | 276.84 | +1.51% | 340 700 | ||
27.5.2022 | 270.70 | 273.39 | 270.54 | 272.72 | +5.39% | 472 200 | ||
20.5.2022 | 265.25 | 265.45 | 253.33 | 258.77 | -2.48% | 660 000 | ||
13.5.2022 | 264.40 | 267.39 | 262.00 | 265.35 | -2.28% | 811 200 | ||
6.5.2022 | 272.63 | 275.64 | 260.23 | 271.54 | +0.26% | 798 000 | ||
29.4.2022 | 275.40 | 280.81 | 269.64 | 270.82 | -2.26% | 776 800 | ||
22.4.2022 | 284.16 | 286.38 | 276.36 | 277.07 | +1.16% | 617 700 | ||
14.4.2022 | 275.82 | 277.31 | 272.66 | 273.87 | -0.07% | 509 300 | ||
8.4.2022 | 276.28 | 279.10 | 273.46 | 274.06 | -2.89% | 587 800 | ||
1.4.2022 | 286.92 | 299.57 | 279.96 | 282.20 | -2.84% | 836 900 | ||
25.3.2022 | 289.14 | 292.07 | 287.78 | 290.43 | +0.54% | 342 800 | ||
17.3.2022 | 280.16 | 288.86 | 280.16 | 288.86 | +6.59% | 463 100 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB