CAPITAL ONE FINANCIA - COF - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
12.7.2024 |
139.12 |
139.47 |
137.50 |
138.41 |
+1.77% |
1 680 200 |
5.7.2024 |
138.38 |
138.74 |
135.88 |
136.00 |
-1.77% |
2 622 600 |
28.6.2024 |
135.39 |
138.79 |
134.66 |
138.45 |
+1.22% |
4 959 900 |
21.6.2024 |
137.00 |
137.77 |
135.21 |
136.77 |
+2.29% |
3 152 700 |
14.6.2024 |
134.03 |
135.25 |
133.30 |
133.70 |
-2.86% |
2 613 000 |
31.5.2024 |
136.51 |
137.76 |
136.22 |
137.63 |
0.00% |
4 432 500 |
24.5.2024 |
138.05 |
139.24 |
137.44 |
137.62 |
-2.96% |
1 571 500 |
17.5.2024 |
142.15 |
142.23 |
140.85 |
141.81 |
-0.53% |
1 380 000 |
10.5.2024 |
142.25 |
143.15 |
142.02 |
142.56 |
+0.10% |
1 322 500 |
3.5.2024 |
143.18 |
143.43 |
142.03 |
142.41 |
-0.35% |
1 638 200 |
19.4.2024 |
142.26 |
145.19 |
142.26 |
142.91 |
+2.35% |
2 530 400 |
12.4.2024 |
138.18 |
139.66 |
137.86 |
139.62 |
-2.72% |
2 530 400 |
5.4.2024 |
142.11 |
143.69 |
141.68 |
143.52 |
-3.61% |
1 567 200 |
28.3.2024 |
145.60 |
149.28 |
145.00 |
148.89 |
+5.47% |
4 039 500 |
22.3.2024 |
143.30 |
143.67 |
141.08 |
141.16 |
+4.13% |
1 847 400 |
15.3.2024 |
137.10 |
139.91 |
135.34 |
135.55 |
-1.23% |
4 262 000 |
8.3.2024 |
138.00 |
138.92 |
136.76 |
137.23 |
+0.33% |
1 960 000 |
1.3.2024 |
137.72 |
137.91 |
135.94 |
136.77 |
+0.92% |
2 251 800 |
23.2.2024 |
135.39 |
136.54 |
134.35 |
135.52 |
-1.25% |
3 092 500 |
16.2.2024 |
136.01 |
138.01 |
135.13 |
137.23 |
+1.52% |
1 626 700 |
9.2.2024 |
135.11 |
135.50 |
133.35 |
135.17 |
-0.96% |
1 353 500 |
2.2.2024 |
134.04 |
137.25 |
133.03 |
136.48 |
-1.62% |
2 128 100 |
26.1.2024 |
132.55 |
139.48 |
132.55 |
138.72 |
+8.39% |
5 350 300 |
19.1.2024 |
125.85 |
128.49 |
124.74 |
127.98 |
+0.21% |
2 981 400 |
12.1.2024 |
128.62 |
129.34 |
126.73 |
127.70 |
-3.57% |
2 288 600 |
5.1.2024 |
129.44 |
134.26 |
129.01 |
132.42 |
+0.99% |
3 511 500 |
29.12.2023 |
131.81 |
132.50 |
130.65 |
131.12 |
+1.06% |
1 384 600 |
22.12.2023 |
130.15 |
131.36 |
129.19 |
129.74 |
+0.04% |
1 371 500 |
15.12.2023 |
128.37 |
129.95 |
127.50 |
129.68 |
+9.81% |
5 016 500 |
8.12.2023 |
115.50 |
118.55 |
114.89 |
118.09 |
+3.65% |
3 024 900 |
1.12.2023 |
111.34 |
115.14 |
111.34 |
113.93 |
+6.90% |
3 421 900 |
24.11.2023 |
107.08 |
107.36 |
106.23 |
106.57 |
-1.04% |
524 100 |
17.11.2023 |
105.86 |
107.68 |
105.03 |
107.68 |
+2.96% |
2 309 700 |
10.11.2023 |
104.00 |
104.63 |
102.63 |
104.58 |
-1.64% |
2 503 700 |
3.11.2023 |
105.87 |
108.13 |
105.87 |
106.32 |
+8.77% |
3 375 700 |
27.10.2023 |
96.49 |
99.77 |
96.16 |
97.74 |
+8.32% |
6 534 100 |
20.10.2023 |
92.40 |
92.86 |
89.74 |
90.23 |
-5.23% |
2 483 500 |
13.10.2023 |
97.70 |
98.23 |
94.57 |
95.20 |
+1.77% |
2 246 100 |
6.10.2023 |
91.35 |
94.46 |
91.02 |
93.54 |
-3.62% |
2 314 900 |
29.9.2023 |
97.69 |
98.65 |
96.59 |
97.05 |
-1.25% |
1 859 300 |
22.9.2023 |
98.85 |
99.08 |
97.61 |
98.27 |
-5.93% |
2 089 200 |
15.9.2023 |
101.92 |
104.61 |
101.23 |
104.46 |
+4.54% |
4 096 900 |
8.9.2023 |
99.88 |
100.05 |
98.73 |
99.92 |
-3.46% |
2 431 900 |
1.9.2023 |
103.16 |
104.49 |
103.16 |
103.50 |
+2.62% |
1 556 800 |
25.8.2023 |
101.49 |
102.08 |
99.88 |
100.85 |
-3.99% |
1 264 200 |
18.8.2023 |
103.81 |
105.50 |
103.81 |
105.04 |
-4.84% |
1 517 300 |
11.8.2023 |
110.00 |
110.91 |
109.00 |
110.38 |
-2.65% |
1 606 400 |
4.8.2023 |
112.58 |
114.61 |
112.10 |
113.38 |
-1.28% |
2 250 500 |
28.7.2023 |
116.13 |
116.30 |
114.36 |
114.85 |
-0.63% |
2 062 700 |
21.7.2023 |
116.44 |
118.69 |
113.53 |
115.57 |
+3.60% |
5 495 200 |
14.7.2023 |
114.57 |
114.86 |
111.15 |
111.55 |
+3.24% |
1 784 200 |
7.7.2023 |
107.16 |
109.27 |
106.82 |
108.04 |
-1.22% |
1 448 500 |
30.6.2023 |
110.42 |
110.94 |
108.73 |
109.37 |
+2.59% |
2 212 800 |
23.6.2023 |
105.50 |
107.39 |
105.15 |
106.60 |
-3.16% |
2 271 600 |
16.6.2023 |
112.02 |
112.24 |
109.57 |
110.07 |
-1.28% |
4 280 800 |
9.6.2023 |
112.24 |
112.38 |
110.65 |
111.49 |
+0.90% |
2 141 500 |
2.6.2023 |
108.34 |
111.38 |
107.89 |
110.49 |
+7.42% |
4 997 100 |
26.5.2023 |
100.48 |
103.10 |
100.02 |
102.85 |
+5.02% |
3 093 100 |
19.5.2023 |
99.51 |
99.99 |
96.53 |
97.93 |
+13.42% |
5 463 100 |
12.5.2023 |
87.37 |
87.51 |
85.52 |
86.34 |
-1.90% |
2 639 700 |
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.