INTERPUBLIC GROUP (IPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 29.07 | 29.62 | 28.95 | 29.42 | +3.81% | 4 463 300 | ||
5.7.2024 | 28.29 | 28.56 | 28.00 | 28.34 | -2.58% | 6 450 600 | ||
28.6.2024 | 29.18 | 29.27 | 28.80 | 29.09 | -1.26% | 7 149 700 | ||
21.6.2024 | 29.37 | 29.47 | 29.01 | 29.46 | +0.13% | 11 669 700 | ||
14.6.2024 | 29.62 | 29.75 | 29.24 | 29.42 | -6.22% | 3 002 000 | ||
31.5.2024 | 30.79 | 31.41 | 30.68 | 31.37 | -1.05% | 4 660 500 | ||
24.5.2024 | 31.61 | 31.74 | 31.42 | 31.70 | -0.26% | 1 901 800 | ||
17.5.2024 | 31.76 | 31.90 | 31.60 | 31.78 | +2.02% | 2 861 100 | ||
10.5.2024 | 31.17 | 31.35 | 30.99 | 31.15 | +1.39% | 2 887 300 | ||
3.5.2024 | 30.84 | 31.01 | 30.63 | 30.72 | 0.00% | 2 066 500 | ||
19.4.2024 | 30.46 | 30.79 | 30.21 | 30.72 | +0.88% | 4 643 800 | ||
12.4.2024 | 30.72 | 30.80 | 30.42 | 30.45 | -3.22% | 2 652 800 | ||
5.4.2024 | 31.79 | 32.08 | 31.46 | 31.46 | -3.59% | 2 289 900 | ||
28.3.2024 | 32.78 | 32.97 | 32.18 | 32.63 | -0.37% | 5 885 000 | ||
22.3.2024 | 33.10 | 33.27 | 32.72 | 32.75 | +1.11% | 2 628 400 | ||
15.3.2024 | 32.46 | 32.87 | 32.32 | 32.39 | +0.40% | 15 353 300 | ||
8.3.2024 | 32.69 | 33.16 | 32.25 | 32.26 | +3.39% | 3 866 400 | ||
1.3.2024 | 31.36 | 31.51 | 30.87 | 31.20 | -3.41% | 3 587 200 | ||
23.2.2024 | 32.41 | 32.66 | 31.93 | 32.30 | -0.47% | 5 741 100 | ||
16.2.2024 | 32.23 | 32.60 | 32.09 | 32.45 | +5.42% | 3 487 600 | ||
9.2.2024 | 31.60 | 31.71 | 30.60 | 30.78 | -6.96% | 6 647 500 | ||
2.2.2024 | 33.02 | 33.32 | 32.81 | 33.08 | +0.30% | 3 536 600 | ||
26.1.2024 | 33.13 | 33.14 | 32.74 | 32.98 | +3.54% | 2 636 300 | ||
19.1.2024 | 31.77 | 31.87 | 31.23 | 31.85 | -0.38% | 3 318 000 | ||
12.1.2024 | 32.67 | 32.77 | 31.89 | 31.97 | -1.45% | 2 504 000 | ||
5.1.2024 | 32.20 | 32.77 | 32.19 | 32.44 | -0.62% | 3 164 300 | ||
29.12.2023 | 32.94 | 32.95 | 32.35 | 32.64 | -0.67% | 2 954 400 | ||
22.12.2023 | 33.11 | 33.13 | 32.67 | 32.86 | +0.03% | 2 173 500 | ||
15.12.2023 | 32.60 | 33.53 | 32.58 | 32.85 | +5.22% | 9 528 800 | ||
8.12.2023 | 30.90 | 31.31 | 30.69 | 31.22 | -0.29% | 2 843 200 | ||
1.12.2023 | 30.76 | 31.36 | 30.46 | 31.31 | +2.25% | 3 577 700 | ||
24.11.2023 | 30.55 | 30.69 | 30.30 | 30.62 | +0.92% | 1 045 300 | ||
17.11.2023 | 30.03 | 30.35 | 29.87 | 30.34 | +4.69% | 2 707 800 | ||
10.11.2023 | 28.60 | 29.11 | 28.27 | 28.98 | -2.63% | 2 539 700 | ||
3.11.2023 | 29.53 | 30.03 | 29.53 | 29.76 | +7.98% | 2 822 500 | ||
27.10.2023 | 27.79 | 27.95 | 27.54 | 27.56 | -0.47% | 3 871 200 | ||
20.10.2023 | 28.06 | 29.08 | 27.20 | 27.69 | -4.09% | 11 700 900 | ||
13.10.2023 | 29.19 | 29.21 | 28.70 | 28.87 | -0.93% | 2 876 600 | ||
6.10.2023 | 28.24 | 29.43 | 28.19 | 29.14 | +1.67% | 6 260 200 | ||
29.9.2023 | 29.17 | 29.17 | 28.48 | 28.66 | -0.66% | 5 442 800 | ||
22.9.2023 | 29.41 | 29.50 | 28.81 | 28.85 | -6.15% | 3 398 100 | ||
15.9.2023 | 31.11 | 31.13 | 30.55 | 30.74 | -3.19% | 8 167 100 | ||
8.9.2023 | 32.11 | 32.11 | 31.63 | 31.75 | -2.61% | 2 214 100 | ||
1.9.2023 | 32.90 | 32.94 | 32.33 | 32.60 | +0.83% | 2 802 800 | ||
25.8.2023 | 32.57 | 32.63 | 32.02 | 32.33 | -0.07% | 1 855 000 | ||
18.8.2023 | 31.77 | 32.48 | 31.65 | 32.35 | -2.36% | 2 162 500 | ||
11.8.2023 | 33.07 | 33.26 | 33.00 | 33.13 | -2.36% | 3 562 300 | ||
4.8.2023 | 33.05 | 35.24 | 32.98 | 33.93 | +1.89% | 8 373 500 | ||
28.7.2023 | 33.81 | 33.81 | 32.94 | 33.30 | +1.30% | 4 642 300 | ||
21.7.2023 | 34.78 | 35.29 | 32.75 | 32.87 | -16.41% | 25 245 000 | ||
14.7.2023 | 39.24 | 39.53 | 39.01 | 39.32 | +3.63% | 3 661 500 | ||
7.7.2023 | 37.87 | 38.36 | 37.82 | 37.94 | -1.66% | 2 712 200 | ||
30.6.2023 | 38.42 | 38.66 | 38.16 | 38.58 | +0.25% | 6 208 400 | ||
23.6.2023 | 38.65 | 38.93 | 38.37 | 38.48 | -3.90% | 4 962 500 | ||
16.6.2023 | 40.54 | 40.64 | 39.85 | 40.04 | +1.03% | 6 234 100 | ||
9.6.2023 | 39.87 | 40.05 | 39.37 | 39.63 | +2.48% | 4 229 900 | ||
2.6.2023 | 37.90 | 38.81 | 37.86 | 38.67 | +2.54% | 8 641 200 | ||
26.5.2023 | 37.69 | 37.84 | 37.36 | 37.71 | -2.26% | 3 003 300 | ||
19.5.2023 | 38.54 | 38.83 | 38.43 | 38.58 | +4.92% | 5 021 000 | ||
12.5.2023 | 36.41 | 36.85 | 36.30 | 36.77 | +3.31% | 5 677 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB