INGERSOLL RAND (IR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 96.31 | 98.28 | 96.00 | 97.28 | +6.45% | 2 807 600 | ||
5.7.2024 | 90.94 | 91.46 | 90.00 | 91.38 | +0.59% | 1 378 100 | ||
28.6.2024 | 91.00 | 91.93 | 90.18 | 90.84 | -2.21% | 2 875 800 | ||
21.6.2024 | 93.35 | 93.35 | 91.92 | 92.89 | +1.56% | 3 639 300 | ||
14.6.2024 | 93.00 | 93.30 | 90.00 | 91.46 | -1.71% | 2 804 100 | ||
31.5.2024 | 92.08 | 93.13 | 90.78 | 93.05 | -2.57% | 3 551 400 | ||
24.5.2024 | 95.47 | 95.97 | 95.14 | 95.50 | +3.07% | 3 633 000 | ||
17.5.2024 | 91.99 | 92.70 | 91.61 | 92.65 | +1.52% | 3 170 900 | ||
10.5.2024 | 91.89 | 92.20 | 90.93 | 91.26 | +5.23% | 1 844 400 | ||
3.5.2024 | 88.00 | 89.50 | 85.90 | 86.72 | -1.91% | 6 849 000 | ||
19.4.2024 | 89.27 | 90.00 | 87.46 | 88.40 | -3.83% | 2 478 700 | ||
12.4.2024 | 91.88 | 92.72 | 91.47 | 91.92 | -3.05% | 1 509 200 | ||
5.4.2024 | 92.88 | 95.05 | 92.71 | 94.81 | -0.15% | 2 125 600 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | +0.22% | 2 557 100 | ||
22.3.2024 | 94.95 | 95.09 | 93.99 | 94.74 | +4.71% | 1 574 500 | ||
15.3.2024 | 90.10 | 91.26 | 90.10 | 90.47 | +0.11% | 2 658 100 | ||
8.3.2024 | 91.28 | 91.67 | 89.69 | 90.37 | -1.38% | 1 962 000 | ||
1.3.2024 | 90.94 | 92.44 | 90.76 | 91.63 | +1.21% | 2 726 200 | ||
23.2.2024 | 91.04 | 91.11 | 89.68 | 90.53 | +1.18% | 2 064 900 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +4.15% | 5 024 800 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +2.57% | 4 011 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +5.59% | 2 395 600 | ||
26.1.2024 | 79.36 | 79.63 | 79.03 | 79.30 | +0.53% | 2 170 200 | ||
19.1.2024 | 78.57 | 78.92 | 77.87 | 78.88 | +1.88% | 2 149 400 | ||
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | +3.50% | 2 961 900 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -3.29% | 2 066 600 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | +1.12% | 1 618 100 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +2.19% | 1 433 200 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | +2.08% | 4 784 500 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.48% | 2 723 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.27% | 2 451 500 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +1.43% | 674 900 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +2.89% | 1 943 000 | ||
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +4.55% | 2 537 300 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | +10.07% | 3 155 500 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -1.73% | 2 497 100 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -5.92% | 3 182 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | +1.26% | 2 504 000 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | -0.48% | 1 825 000 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -1.21% | 3 366 600 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | -2.13% | 1 473 800 | ||
15.9.2023 | 66.29 | 66.62 | 65.49 | 65.90 | -5.08% | 2 846 500 | ||
8.9.2023 | 69.52 | 69.98 | 69.32 | 69.42 | -0.76% | 2 458 600 | ||
1.9.2023 | 69.99 | 70.52 | 69.56 | 69.95 | +1.52% | 2 936 200 | ||
25.8.2023 | 68.58 | 69.31 | 68.08 | 68.90 | +3.62% | 2 648 200 | ||
18.8.2023 | 65.40 | 67.16 | 65.00 | 66.49 | -2.35% | 3 796 400 | ||
11.8.2023 | 67.76 | 68.32 | 67.66 | 68.09 | +1.76% | 1 522 900 | ||
4.8.2023 | 67.40 | 67.74 | 66.57 | 66.91 | +4.22% | 2 857 600 | ||
28.7.2023 | 64.71 | 64.85 | 63.98 | 64.20 | -1.63% | 2 456 800 | ||
21.7.2023 | 65.69 | 65.81 | 65.08 | 65.26 | -1.31% | 1 483 700 | ||
14.7.2023 | 66.63 | 66.67 | 65.90 | 66.12 | +2.89% | 1 475 800 | ||
7.7.2023 | 63.42 | 64.93 | 63.33 | 64.26 | -1.69% | 1 271 700 | ||
30.6.2023 | 65.16 | 65.73 | 64.65 | 65.36 | +3.14% | 1 879 800 | ||
23.6.2023 | 62.71 | 63.53 | 62.02 | 63.37 | -1.79% | 5 020 500 | ||
16.6.2023 | 65.00 | 65.24 | 64.04 | 64.52 | +3.29% | 4 462 600 | ||
9.6.2023 | 63.00 | 63.00 | 61.98 | 62.46 | +1.79% | 1 215 700 | ||
2.6.2023 | 59.00 | 61.60 | 58.67 | 61.36 | +4.19% | 3 217 200 | ||
26.5.2023 | 57.93 | 59.09 | 57.39 | 58.89 | -1.46% | 2 068 000 | ||
19.5.2023 | 60.65 | 61.06 | 59.30 | 59.76 | +2.59% | 1 646 700 | ||
12.5.2023 | 58.32 | 58.70 | 57.79 | 58.25 | -1.56% | 1 446 800 | ||
|
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB