ILL TOOL WORKS INC (ITW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 239.15 | 240.21 | 236.29 | 239.21 | -1.91% | 652 500 | ||
2.8.2024 | 240.57 | 244.07 | 237.92 | 243.85 | -1.48% | 1 281 600 | ||
26.7.2024 | 245.48 | 248.79 | 243.69 | 247.49 | +2.00% | 882 200 | ||
19.7.2024 | 250.07 | 250.28 | 241.82 | 242.62 | -1.35% | 2 575 400 | ||
12.7.2024 | 242.39 | 247.02 | 241.58 | 245.93 | +5.48% | 1 072 300 | ||
5.7.2024 | 236.00 | 236.00 | 232.80 | 233.14 | -1.62% | 1 312 100 | ||
28.6.2024 | 236.74 | 238.72 | 235.35 | 236.96 | -1.44% | 3 403 600 | ||
21.6.2024 | 243.37 | 243.91 | 239.83 | 240.40 | +2.22% | 1 813 700 | ||
14.6.2024 | 238.40 | 239.43 | 232.98 | 235.17 | -3.13% | 1 019 500 | ||
31.5.2024 | 237.84 | 243.05 | 237.47 | 242.75 | +1.11% | 2 501 400 | ||
24.5.2024 | 241.96 | 242.53 | 238.84 | 240.07 | -4.21% | 997 900 | ||
17.5.2024 | 250.22 | 250.71 | 248.47 | 250.60 | +0.10% | 961 800 | ||
10.5.2024 | 250.73 | 251.04 | 249.00 | 250.33 | +2.62% | 585 400 | ||
3.5.2024 | 243.16 | 244.52 | 241.24 | 243.92 | -2.62% | 929 900 | ||
19.4.2024 | 249.41 | 250.92 | 248.48 | 250.46 | -1.21% | 2 118 600 | ||
12.4.2024 | 255.70 | 256.31 | 251.95 | 253.51 | -3.59% | 1 132 400 | ||
5.4.2024 | 263.12 | 264.26 | 262.03 | 262.94 | -2.01% | 908 500 | ||
28.3.2024 | 269.02 | 269.69 | 267.37 | 268.33 | -0.13% | 1 132 500 | ||
22.3.2024 | 270.84 | 271.15 | 268.35 | 268.66 | +0.65% | 1 046 200 | ||
15.3.2024 | 262.81 | 266.95 | 262.81 | 266.92 | +2.19% | 11 556 400 | ||
8.3.2024 | 261.98 | 262.96 | 260.77 | 261.18 | +0.38% | 912 900 | ||
1.3.2024 | 261.74 | 262.00 | 258.26 | 260.19 | +0.02% | 1 139 800 | ||
23.2.2024 | 258.74 | 260.99 | 258.74 | 260.13 | +2.44% | 990 600 | ||
16.2.2024 | 256.50 | 257.10 | 252.97 | 253.92 | -0.72% | 1 202 800 | ||
9.2.2024 | 254.41 | 255.77 | 253.63 | 255.75 | -0.13% | 685 200 | ||
2.2.2024 | 254.82 | 256.49 | 252.69 | 256.06 | -2.42% | 1 391 800 | ||
26.1.2024 | 262.67 | 264.19 | 261.65 | 262.41 | +2.70% | 1 071 900 | ||
19.1.2024 | 253.23 | 255.51 | 250.87 | 255.51 | +0.74% | 895 900 | ||
12.1.2024 | 256.03 | 256.96 | 253.03 | 253.63 | -1.68% | 974 000 | ||
5.1.2024 | 259.36 | 260.55 | 257.00 | 257.96 | -1.52% | 723 400 | ||
29.12.2023 | 261.54 | 262.82 | 260.96 | 261.94 | +0.01% | 634 200 | ||
22.12.2023 | 261.21 | 263.23 | 261.02 | 261.91 | +1.38% | 496 900 | ||
15.12.2023 | 257.42 | 259.97 | 255.31 | 258.34 | +3.49% | 2 269 700 | ||
8.12.2023 | 248.00 | 250.55 | 247.43 | 249.61 | +1.78% | 1 781 200 | ||
1.12.2023 | 241.73 | 245.57 | 240.40 | 245.24 | +1.40% | 774 300 | ||
24.11.2023 | 240.81 | 241.85 | 240.26 | 241.85 | +0.80% | 284 800 | ||
17.11.2023 | 240.15 | 240.61 | 238.75 | 239.92 | +3.19% | 1 251 700 | ||
10.11.2023 | 229.46 | 232.63 | 228.44 | 232.49 | -0.27% | 1 178 300 | ||
3.11.2023 | 234.39 | 237.57 | 231.97 | 233.11 | +4.41% | 1 098 400 | ||
27.10.2023 | 224.16 | 227.04 | 222.21 | 223.26 | -0.14% | 1 118 800 | ||
20.10.2023 | 225.23 | 226.74 | 222.64 | 223.56 | -3.43% | 2 513 300 | ||
13.10.2023 | 234.00 | 234.86 | 230.63 | 231.50 | -1.52% | 1 098 200 | ||
6.10.2023 | 231.94 | 236.47 | 231.56 | 235.05 | +2.05% | 1 132 000 | ||
29.9.2023 | 233.69 | 234.44 | 228.75 | 230.31 | -1.38% | 827 100 | ||
22.9.2023 | 232.08 | 235.15 | 232.03 | 233.51 | -2.02% | 994 900 | ||
15.9.2023 | 239.01 | 240.27 | 236.82 | 238.31 | -0.06% | 1 541 000 | ||
8.9.2023 | 237.74 | 238.98 | 236.93 | 238.45 | -3.61% | 1 031 800 | ||
1.9.2023 | 248.89 | 249.64 | 246.16 | 247.37 | +2.82% | 631 300 | ||
25.8.2023 | 239.75 | 241.38 | 237.73 | 240.57 | +2.03% | 667 600 | ||
18.8.2023 | 235.79 | 238.42 | 235.40 | 235.78 | -0.70% | 885 800 | ||
11.8.2023 | 241.00 | 241.72 | 236.95 | 237.43 | -3.74% | 1 889 700 | ||
4.8.2023 | 249.99 | 250.26 | 246.24 | 246.64 | -5.15% | 1 219 300 | ||
28.7.2023 | 257.13 | 260.15 | 256.53 | 260.01 | +1.73% | 1 294 700 | ||
21.7.2023 | 256.15 | 256.56 | 254.46 | 255.57 | +2.40% | 2 819 300 | ||
14.7.2023 | 248.91 | 249.61 | 246.45 | 249.57 | +2.36% | 925 100 | ||
7.7.2023 | 241.49 | 247.14 | 241.09 | 243.81 | -2.54% | 986 300 | ||
30.6.2023 | 250.76 | 251.39 | 249.20 | 250.16 | +3.26% | 878 700 | ||
23.6.2023 | 240.01 | 242.84 | 238.64 | 242.25 | -2.32% | 1 361 600 | ||
16.6.2023 | 249.45 | 250.47 | 246.03 | 247.99 | +4.41% | 2 187 600 | ||
9.6.2023 | 237.71 | 237.78 | 234.12 | 237.51 | +3.63% | 913 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus