PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 93.57 | 93.81 | 93.25 | 93.65 | +0.81% | 2 248 800 | ||
8.11.2019 | 94.59 | 95.01 | 91.31 | 92.89 | -0.09% | 3 701 300 | ||
1.11.2019 | 91.85 | 93.04 | 91.62 | 92.97 | +1.32% | 2 566 100 | ||
25.10.2019 | 90.81 | 92.18 | 90.79 | 91.75 | +2.29% | 1 503 400 | ||
18.10.2019 | 89.46 | 90.19 | 89.33 | 89.69 | +0.30% | 2 070 400 | ||
11.10.2019 | 89.88 | 90.80 | 89.34 | 89.42 | +2.36% | 2 548 300 | ||
4.10.2019 | 85.50 | 87.37 | 85.47 | 87.35 | -3.12% | 2 449 000 | ||
27.9.2019 | 90.46 | 91.06 | 89.82 | 90.16 | +1.21% | 2 150 000 | ||
20.9.2019 | 89.32 | 90.27 | 88.99 | 89.08 | -0.83% | 3 000 900 | ||
13.9.2019 | 89.87 | 90.68 | 88.91 | 89.82 | +9.30% | 3 342 900 | ||
6.9.2019 | 82.18 | 82.60 | 81.54 | 82.17 | +2.59% | 2 313 100 | ||
30.8.2019 | 80.35 | 80.89 | 79.81 | 80.09 | +1.21% | 1 637 600 | ||
23.8.2019 | 81.25 | 82.17 | 78.71 | 79.13 | -3.54% | 2 424 900 | ||
16.8.2019 | 80.80 | 82.54 | 80.79 | 82.03 | -3.29% | 2 693 000 | ||
9.8.2019 | 85.63 | 85.93 | 84.12 | 84.82 | -4.23% | 1 671 700 | ||
2.8.2019 | 90.51 | 90.95 | 88.08 | 88.56 | -14.25% | 4 275 600 | ||
26.7.2019 | 102.50 | 103.54 | 101.77 | 103.27 | +2.22% | 1 368 500 | ||
19.7.2019 | 102.12 | 102.77 | 101.00 | 101.02 | -1.46% | 2 069 200 | ||
12.7.2019 | 101.45 | 102.63 | 101.11 | 102.51 | -0.23% | 1 201 900 | ||
5.7.2019 | 102.55 | 102.93 | 101.87 | 102.74 | +1.72% | 1 125 300 | ||
28.6.2019 | 100.01 | 101.19 | 99.71 | 101.00 | +1.40% | 2 235 200 | ||
21.6.2019 | 100.09 | 101.00 | 99.47 | 99.60 | +0.37% | 3 062 800 | ||
14.6.2019 | 99.63 | 99.71 | 98.47 | 99.23 | -0.20% | 1 302 100 | ||
7.6.2019 | 99.76 | 100.07 | 99.00 | 99.42 | +7.62% | 1 591 700 | ||
31.5.2019 | 94.22 | 94.58 | 92.29 | 92.38 | -5.50% | 2 907 800 | ||
24.5.2019 | 96.94 | 97.96 | 96.77 | 97.75 | -1.08% | 1 535 600 | ||
17.5.2019 | 98.20 | 99.69 | 98.04 | 98.81 | -2.43% | 1 476 300 | ||
10.5.2019 | 100.63 | 101.49 | 98.98 | 101.27 | -1.81% | 1 774 300 | ||
3.5.2019 | 102.48 | 103.85 | 101.77 | 103.13 | -0.74% | 2 007 500 | ||
26.4.2019 | 103.11 | 103.92 | 102.43 | 103.89 | +0.05% | 1 132 400 | ||
18.4.2019 | 103.94 | 104.54 | 103.67 | 103.83 | +2.33% | 1 430 800 | ||
12.4.2019 | 101.09 | 102.72 | 100.82 | 101.46 | +3.03% | 2 575 500 | ||
5.4.2019 | 97.44 | 98.87 | 97.05 | 98.47 | +7.17% | 2 382 000 | ||
29.3.2019 | 92.76 | 92.85 | 91.39 | 91.88 | +2.13% | 2 209 900 | ||
22.3.2019 | 93.11 | 93.37 | 89.91 | 89.96 | -6.28% | 3 712 200 | ||
15.3.2019 | 95.25 | 96.52 | 95.25 | 95.98 | +2.87% | 6 682 100 | ||
8.3.2019 | 92.89 | 93.35 | 92.09 | 93.30 | -3.42% | 2 455 700 | ||
1.3.2019 | 96.89 | 97.99 | 96.08 | 96.60 | +1.67% | 1 661 700 | ||
22.2.2019 | 94.69 | 95.48 | 94.56 | 95.01 | +0.91% | 1 836 900 | ||
15.2.2019 | 92.54 | 94.35 | 92.54 | 94.15 | +3.47% | 3 010 200 | ||
8.2.2019 | 90.46 | 91.20 | 88.67 | 90.99 | -2.12% | 2 540 900 | ||
1.2.2019 | 92.53 | 93.01 | 91.79 | 92.96 | +0.05% | 2 539 300 | ||
25.1.2019 | 92.25 | 93.43 | 91.70 | 92.91 | +0.70% | 2 319 000 | ||
18.1.2019 | 92.07 | 92.99 | 91.42 | 92.26 | +5.15% | 3 316 300 | ||
11.1.2019 | 86.53 | 87.95 | 86.02 | 87.74 | +3.17% | 1 507 600 | ||
4.1.2019 | 83.16 | 85.31 | 82.70 | 85.04 | +5.27% | 2 503 900 | ||
28.12.2018 | 81.64 | 82.01 | 80.32 | 80.78 | +2.97% | 2 308 900 | ||
21.12.2018 | 79.79 | 81.44 | 78.20 | 78.45 | -4.76% | 5 200 400 | ||
14.12.2018 | 81.69 | 83.20 | 81.60 | 82.37 | -4.08% | 2 989 000 | ||
7.12.2018 | 87.39 | 89.10 | 85.18 | 85.87 | -8.42% | 2 914 500 | ||
30.11.2018 | 92.56 | 93.90 | 92.55 | 93.76 | +4.56% | 2 287 600 | ||
23.11.2018 | 89.12 | 90.73 | 89.12 | 89.67 | -2.07% | 1 065 200 | ||
16.11.2018 | 92.19 | 92.50 | 91.07 | 91.56 | -4.48% | 2 521 200 | ||
9.11.2018 | 96.35 | 97.58 | 95.23 | 95.85 | -0.07% | 2 674 000 | ||
2.11.2018 | 96.28 | 97.27 | 95.13 | 95.91 | +6.37% | 2 203 100 | ||
26.10.2018 | 91.28 | 91.66 | 89.33 | 90.16 | -7.63% | 2 507 100 | ||
19.10.2018 | 96.50 | 98.78 | 96.50 | 97.60 | -0.17% | 1 824 000 | ||
12.10.2018 | 99.14 | 99.59 | 95.39 | 97.76 | -6.42% | 2 673 000 | ||
5.10.2018 | 105.00 | 105.85 | 104.20 | 104.46 | +3.09% | 1 805 100 | ||
28.9.2018 | 100.06 | 102.05 | 98.74 | 101.32 | -3.21% | 3 473 300 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB