YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 102.09 | 103.24 | 101.18 | 101.49 | -5.23% | 1 901 300 | ||
22.1.2021 | 107.36 | 107.61 | 106.07 | 107.09 | +0.44% | 951 400 | ||
15.1.2021 | 107.52 | 107.52 | 106.00 | 106.62 | +0.96% | 1 163 500 | ||
7.1.2021 | 106.50 | 106.99 | 105.28 | 105.60 | -2.73% | 2 222 900 | ||
31.12.2020 | 108.74 | 109.18 | 107.38 | 108.56 | +0.94% | 1 651 700 | ||
24.12.2020 | 107.22 | 107.69 | 106.94 | 107.54 | -2.05% | 340 400 | ||
18.12.2020 | 108.82 | 110.17 | 108.80 | 109.78 | +3.57% | 4 513 800 | ||
11.12.2020 | 105.88 | 106.50 | 105.35 | 105.99 | +0.12% | 1 538 300 | ||
4.12.2020 | 105.09 | 106.15 | 104.77 | 105.86 | -1.24% | 897 000 | ||
27.11.2020 | 107.00 | 107.70 | 106.80 | 107.18 | +2.08% | 801 200 | ||
20.11.2020 | 105.16 | 105.46 | 104.68 | 104.99 | +2.06% | 1 541 200 | ||
13.11.2020 | 101.13 | 103.02 | 100.88 | 102.87 | +3.51% | 1 345 500 | ||
6.11.2020 | 100.57 | 101.26 | 99.13 | 99.38 | +6.48% | 1 745 400 | ||
30.10.2020 | 94.36 | 95.21 | 92.35 | 93.33 | -7.85% | 2 139 000 | ||
23.10.2020 | 100.33 | 101.51 | 99.11 | 101.28 | +2.79% | 1 039 400 | ||
16.10.2020 | 99.67 | 100.75 | 98.41 | 98.53 | +3.18% | 2 282 000 | ||
9.10.2020 | 95.63 | 96.08 | 94.82 | 95.49 | +0.33% | 1 169 700 | ||
2.10.2020 | 90.62 | 95.31 | 90.33 | 95.17 | +4.14% | 2 173 300 | ||
25.9.2020 | 91.04 | 91.74 | 89.73 | 91.38 | -0.80% | 1 154 800 | ||
18.9.2020 | 93.31 | 94.38 | 92.06 | 92.11 | -1.68% | 2 775 800 | ||
8.9.2020 | 95.00 | 96.13 | 93.46 | 93.68 | -1.62% | 2 305 000 | ||
4.9.2020 | 96.90 | 97.25 | 94.30 | 95.22 | -2.29% | 2 025 000 | ||
28.8.2020 | 96.03 | 97.60 | 95.56 | 97.45 | +1.40% | 1 517 100 | ||
21.8.2020 | 95.42 | 96.33 | 95.32 | 96.10 | +3.72% | 1 477 100 | ||
14.8.2020 | 92.68 | 93.16 | 92.02 | 92.65 | +2.01% | 781 000 | ||
7.8.2020 | 90.54 | 91.32 | 90.04 | 90.82 | -0.26% | 1 239 700 | ||
31.7.2020 | 91.57 | 91.86 | 90.16 | 91.05 | -2.25% | 1 914 900 | ||
24.7.2020 | 93.02 | 93.47 | 92.21 | 93.14 | +2.83% | 1 022 600 | ||
17.7.2020 | 90.05 | 91.00 | 89.43 | 90.57 | +3.81% | 1 293 900 | ||
10.7.2020 | 86.20 | 87.44 | 85.70 | 87.24 | +0.78% | 1 026 700 | ||
2.7.2020 | 87.74 | 88.62 | 86.36 | 86.56 | +2.08% | 1 743 100 | ||
26.6.2020 | 85.80 | 86.47 | 84.17 | 84.79 | -3.94% | 4 644 300 | ||
19.6.2020 | 91.48 | 91.92 | 87.90 | 88.26 | -3.31% | 4 135 900 | ||
12.6.2020 | 92.85 | 92.99 | 89.67 | 91.28 | -5.43% | 1 806 400 | ||
5.6.2020 | 97.75 | 98.28 | 95.52 | 96.52 | +7.56% | 3 722 800 | ||
29.5.2020 | 90.28 | 90.92 | 88.51 | 89.73 | +2.84% | 14 610 100 | ||
22.5.2020 | 88.42 | 88.47 | 86.09 | 87.25 | +2.76% | 2 247 700 | ||
15.5.2020 | 82.58 | 85.31 | 82.10 | 84.90 | -1.49% | 3 998 200 | ||
8.5.2020 | 86.04 | 86.58 | 85.00 | 86.18 | +2.82% | 1 949 200 | ||
1.5.2020 | 84.39 | 84.90 | 82.75 | 83.81 | -2.43% | 2 130 500 | ||
24.4.2020 | 85.78 | 86.40 | 84.23 | 85.89 | +2.04% | 2 131 900 | ||
17.4.2020 | 83.14 | 84.97 | 82.09 | 84.17 | +4.72% | 3 326 300 | ||
9.4.2020 | 77.59 | 82.10 | 77.00 | 80.37 | +26.96% | 4 199 600 | ||
3.4.2020 | 65.71 | 66.09 | 62.16 | 63.30 | -7.64% | 2 631 400 | ||
27.3.2020 | 72.24 | 72.63 | 68.05 | 68.53 | +17.99% | 4 000 000 | ||
20.3.2020 | 64.04 | 64.94 | 57.71 | 58.08 | -25.98% | 4 407 700 | ||
13.3.2020 | 81.78 | 82.25 | 75.86 | 78.46 | -12.24% | 3 754 400 | ||
6.3.2020 | 88.18 | 89.89 | 87.03 | 89.40 | +0.16% | 2 564 200 | ||
28.2.2020 | 90.64 | 91.73 | 87.56 | 89.25 | -13.78% | 4 238 900 | ||
21.2.2020 | 103.55 | 103.89 | 102.96 | 103.51 | -1.69% | 1 015 100 | ||
14.2.2020 | 105.01 | 105.72 | 104.63 | 105.28 | +3.17% | 1 249 700 | ||
7.2.2020 | 101.76 | 102.62 | 100.75 | 102.04 | -3.53% | 2 396 800 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | +0.75% | 2 117 400 | ||
24.1.2020 | 106.09 | 106.20 | 104.11 | 104.98 | -0.40% | 2 268 800 | ||
17.1.2020 | 103.24 | 105.61 | 103.17 | 105.40 | +3.64% | 4 060 400 | ||
10.1.2020 | 102.73 | 102.89 | 101.54 | 101.69 | -0.16% | 1 462 400 | ||
3.1.2020 | 101.42 | 102.01 | 100.36 | 101.85 | -0.05% | 1 145 500 | ||
27.12.2019 | 101.84 | 102.20 | 101.61 | 101.90 | +1.30% | 1 130 500 | ||
20.12.2019 | 100.40 | 101.04 | 99.89 | 100.59 | +0.47% | 2 420 200 | ||
13.12.2019 | 99.53 | 100.17 | 98.90 | 100.11 | +1.35% | 1 199 200 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB