YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 77.22 | 77.22 | 75.22 | 75.25 | -1.61% | 5 742 900 | ||
8.9.2017 | 76.42 | 77.09 | 76.35 | 76.48 | -0.20% | 1 375 600 | ||
1.9.2017 | 76.99 | 77.48 | 76.54 | 76.63 | +1.05% | 1 373 900 | ||
25.8.2017 | 76.57 | 76.59 | 75.81 | 75.83 | +0.55% | 1 188 800 | ||
18.8.2017 | 75.44 | 75.73 | 75.00 | 75.41 | -0.20% | 2 053 600 | ||
11.8.2017 | 75.45 | 76.14 | 75.27 | 75.56 | +0.70% | 2 183 900 | ||
4.8.2017 | 75.03 | 75.07 | 74.19 | 75.03 | +3.27% | 2 272 100 | ||
6.7.2017 | 72.80 | 72.82 | 72.38 | 72.65 | -1.79% | 2 339 000 | ||
27.6.2017 | 74.71 | 74.97 | 73.89 | 73.97 | -0.58% | 1 399 000 | ||
21.6.2017 | 74.00 | 74.65 | 73.86 | 74.40 | +2.46% | 2 552 800 | ||
15.6.2017 | 72.67 | 72.69 | 72.26 | 72.61 | -1.87% | 1 250 800 | ||
2.6.2017 | 73.77 | 74.28 | 73.62 | 73.99 | +0.21% | 1 802 100 | ||
1.6.2017 | 72.64 | 73.83 | 72.56 | 73.83 | +2.41% | 2 266 100 | ||
26.5.2017 | 72.13 | 72.52 | 71.97 | 72.09 | +2.88% | 1 337 000 | ||
19.5.2017 | 69.38 | 70.45 | 69.15 | 70.07 | +1.90% | 4 898 100 | ||
9.5.2017 | 69.18 | 69.34 | 68.73 | 68.76 | -0.78% | 2 445 100 | ||
5.5.2017 | 69.00 | 69.40 | 68.69 | 69.30 | +5.44% | 2 930 200 | ||
24.4.2017 | 65.22 | 66.00 | 65.17 | 65.72 | +1.04% | 2 525 500 | ||
20.4.2017 | 64.70 | 65.23 | 64.66 | 65.04 | +1.57% | 2 448 100 | ||
12.4.2017 | 64.19 | 64.25 | 63.92 | 64.03 | -0.39% | 1 485 000 | ||
7.4.2017 | 64.43 | 64.79 | 64.25 | 64.28 | +0.59% | 2 984 200 | ||
31.3.2017 | 64.02 | 64.37 | 63.90 | 63.90 | +0.50% | 2 410 400 | ||
24.3.2017 | 63.32 | 63.73 | 63.01 | 63.58 | -0.46% | 3 271 300 | ||
17.3.2017 | 63.91 | 64.26 | 63.80 | 63.87 | -0.69% | 7 460 700 | ||
10.3.2017 | 64.69 | 64.75 | 64.05 | 64.31 | -1.11% | 2 565 600 | ||
3.3.2017 | 65.16 | 65.30 | 64.42 | 65.03 | -1.40% | 2 170 400 | ||
24.2.2017 | 65.58 | 66.01 | 65.54 | 65.95 | -3.59% | 2 375 200 | ||
17.2.2017 | 68.35 | 68.62 | 67.98 | 68.40 | +0.58% | 2 233 200 | ||
10.2.2017 | 67.36 | 68.27 | 67.08 | 68.00 | +2.67% | 3 190 600 | ||
3.2.2017 | 66.01 | 66.53 | 65.84 | 66.23 | +0.50% | 1 858 700 | ||
27.1.2017 | 65.16 | 65.95 | 64.90 | 65.90 | +2.04% | 1 982 000 | ||
20.1.2017 | 64.20 | 64.67 | 64.05 | 64.58 | -0.13% | 2 153 900 | ||
13.1.2017 | 64.70 | 64.89 | 64.42 | 64.66 | +0.37% | 1 557 700 | ||
6.1.2017 | 63.65 | 64.83 | 63.38 | 64.42 | +1.72% | 2 863 800 | ||
30.12.2016 | 63.93 | 63.94 | 63.16 | 63.33 | -0.76% | 1 887 100 | ||
23.12.2016 | 63.87 | 64.01 | 63.60 | 63.81 | -0.69% | 1 300 700 | ||
16.12.2016 | 64.08 | 64.47 | 63.67 | 64.25 | -0.38% | 3 392 700 | ||
9.12.2016 | 64.34 | 64.53 | 63.96 | 64.49 | +3.31% | 2 395 000 | ||
2.12.2016 | 62.51 | 62.74 | 62.32 | 62.42 | -1.46% | 2 047 800 | ||
25.11.2016 | 63.13 | 63.45 | 62.97 | 63.34 | +1.57% | 872 000 | ||
18.11.2016 | 61.83 | 62.45 | 61.38 | 62.36 | +2.73% | 4 719 500 | ||
11.11.2016 | 61.22 | 61.30 | 60.62 | 60.70 | +1.48% | 5 618 900 | ||
4.11.2016 | 60.18 | 60.25 | 59.57 | 59.81 | -2.95% | 4 125 200 | ||
28.10.2016 | 61.32 | 61.77 | 61.16 | 61.62 | -1.44% | 2 913 032 | ||
21.10.2016 | 61.85 | 62.65 | 61.83 | 62.52 | -2.48% | 9 168 498 | ||
14.10.2016 | 64.59 | 64.74 | 64.11 | 64.11 | +1.66% | 6 668 732 | ||
7.10.2016 | 63.06 | 63.26 | 62.65 | 63.06 | -3.41% | 8 699 870 | ||
30.9.2016 | 64.62 | 65.78 | 64.59 | 65.28 | +0.18% | 5 022 623 | ||
23.9.2016 | 64.44 | 65.33 | 64.41 | 65.16 | +2.95% | 3 033 493 | ||
16.9.2016 | 62.80 | 63.31 | 62.60 | 63.29 | +1.23% | 11 726 130 | ||
9.9.2016 | 63.57 | 63.57 | 62.52 | 62.52 | -4.71% | 5 182 866 | ||
2.9.2016 | 65.68 | 66.13 | 65.45 | 65.61 | +1.93% | 4 871 421 | ||
26.8.2016 | 64.68 | 65.31 | 64.24 | 64.36 | +0.24% | 3 377 765 | ||
19.8.2016 | 65.03 | 65.11 | 64.18 | 64.21 | -0.73% | 3 504 485 | ||
12.8.2016 | 64.39 | 65.19 | 64.28 | 64.67 | +1.37% | 3 141 574 | ||
5.8.2016 | 63.85 | 64.18 | 63.70 | 63.80 | +0.95% | 2 418 532 | ||
21.7.2016 | 62.93 | 63.36 | 62.73 | 63.19 | +1.68% | 2 784 921 | ||
11.7.2016 | 61.75 | 62.26 | 61.50 | 62.14 | +0.79% | 4 482 080 | ||
8.7.2016 | 61.11 | 62.11 | 61.01 | 61.65 | +2.66% | 5 619 918 | ||
1.7.2016 | 59.63 | 60.41 | 59.40 | 60.05 | +1.67% | 2 548 173 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu