YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 136.86 | 137.36 | 135.66 | 136.94 | -0.44% | 1 483 400 | ||
21.7.2023 | 136.42 | 137.67 | 135.81 | 137.54 | +1.46% | 1 286 700 | ||
14.7.2023 | 135.92 | 136.31 | 134.89 | 135.56 | +1.58% | 1 031 800 | ||
7.7.2023 | 133.37 | 134.19 | 132.06 | 133.45 | -3.69% | 1 530 400 | ||
30.6.2023 | 137.52 | 138.85 | 137.13 | 138.55 | +2.17% | 1 391 800 | ||
23.6.2023 | 135.89 | 136.79 | 135.30 | 135.60 | -2.16% | 6 219 800 | ||
16.6.2023 | 139.63 | 140.54 | 137.78 | 138.58 | +3.85% | 3 749 500 | ||
9.6.2023 | 133.34 | 134.02 | 132.95 | 133.44 | -0.82% | 1 309 800 | ||
2.6.2023 | 132.78 | 134.61 | 132.78 | 134.53 | +3.59% | 2 054 500 | ||
26.5.2023 | 129.96 | 130.98 | 129.07 | 129.86 | -6.09% | 2 145 000 | ||
19.5.2023 | 138.52 | 139.22 | 138.08 | 138.28 | -0.17% | 1 295 400 | ||
12.5.2023 | 137.30 | 138.71 | 137.29 | 138.51 | +0.74% | 1 114 700 | ||
5.5.2023 | 136.46 | 137.79 | 136.04 | 137.49 | -2.20% | 1 361 600 | ||
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +1.62% | 1 555 300 | ||
21.4.2023 | 138.34 | 138.53 | 137.06 | 138.33 | +2.55% | 1 324 900 | ||
14.4.2023 | 134.81 | 135.35 | 134.08 | 134.88 | +2.10% | 1 270 400 | ||
6.4.2023 | 132.15 | 132.39 | 131.62 | 132.10 | +0.01% | 1 080 500 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +3.32% | 1 705 800 | ||
24.3.2023 | 127.98 | 128.45 | 127.13 | 127.83 | +0.77% | 1 193 800 | ||
17.3.2023 | 128.25 | 128.62 | 126.25 | 126.85 | +1.82% | 1 798 400 | ||
10.3.2023 | 126.44 | 127.05 | 124.37 | 124.58 | -3.93% | 1 604 700 | ||
3.3.2023 | 129.06 | 129.71 | 128.54 | 129.67 | +2.23% | 1 015 500 | ||
24.2.2023 | 128.02 | 128.52 | 126.83 | 126.83 | -3.95% | 1 836 700 | ||
17.2.2023 | 131.79 | 132.25 | 131.24 | 132.04 | +0.55% | 1 253 000 | ||
10.2.2023 | 131.04 | 131.68 | 130.68 | 131.31 | +3.38% | 1 576 300 | ||
3.2.2023 | 127.56 | 127.88 | 126.16 | 127.01 | -0.88% | 1 474 600 | ||
27.1.2023 | 129.01 | 129.04 | 127.52 | 128.13 | +1.18% | 1 407 500 | ||
20.1.2023 | 126.54 | 127.21 | 125.89 | 126.63 | -2.76% | 1 649 800 | ||
13.1.2023 | 128.17 | 130.29 | 128.14 | 130.22 | -0.06% | 1 260 500 | ||
6.1.2023 | 128.38 | 130.70 | 127.84 | 130.29 | +1.72% | 1 559 400 | ||
30.12.2022 | 129.61 | 129.61 | 127.35 | 128.08 | -0.64% | 1 401 300 | ||
23.12.2022 | 128.43 | 129.21 | 127.84 | 128.90 | -0.37% | 700 800 | ||
16.12.2022 | 130.83 | 131.91 | 128.40 | 129.37 | +1.29% | 4 263 500 | ||
9.12.2022 | 129.84 | 130.29 | 127.63 | 127.71 | -1.52% | 1 833 800 | ||
2.12.2022 | 128.31 | 130.29 | 128.02 | 129.68 | +2.48% | 1 586 800 | ||
25.11.2022 | 125.86 | 127.50 | 125.39 | 126.53 | +1.54% | 870 600 | ||
18.11.2022 | 124.23 | 125.38 | 123.12 | 124.61 | +1.03% | 2 985 400 | ||
11.11.2022 | 124.78 | 124.78 | 122.81 | 123.33 | +1.27% | 1 870 300 | ||
4.11.2022 | 121.15 | 122.42 | 120.25 | 121.78 | +3.30% | 2 850 100 | ||
28.10.2022 | 114.13 | 118.56 | 114.10 | 117.88 | +6.16% | 2 460 700 | ||
21.10.2022 | 109.44 | 111.40 | 108.77 | 111.03 | +3.98% | 1 735 700 | ||
14.10.2022 | 110.63 | 111.51 | 106.66 | 106.77 | -1.99% | 1 470 700 | ||
7.10.2022 | 109.48 | 109.50 | 108.00 | 108.93 | +2.43% | 1 742 000 | ||
30.9.2022 | 107.29 | 108.60 | 106.34 | 106.34 | -3.90% | 1 797 400 | ||
23.9.2022 | 110.11 | 111.09 | 109.44 | 110.65 | -4.39% | 1 349 000 | ||
16.9.2022 | 115.22 | 115.83 | 113.98 | 115.72 | -0.32% | 2 093 900 | ||
9.9.2022 | 116.72 | 116.75 | 115.13 | 116.09 | +2.97% | 1 615 400 | ||
2.9.2022 | 114.84 | 114.84 | 112.30 | 112.74 | +0.51% | 1 606 800 | ||
26.8.2022 | 116.53 | 116.92 | 112.05 | 112.16 | -3.85% | 1 542 600 | ||
19.8.2022 | 117.77 | 117.99 | 116.35 | 116.65 | -1.28% | 1 373 300 | ||
12.8.2022 | 117.81 | 118.66 | 117.50 | 118.16 | -0.22% | 1 648 200 | ||
5.8.2022 | 119.16 | 119.72 | 118.13 | 118.42 | -3.37% | 1 141 800 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | +2.58% | 1 748 900 | ||
22.7.2022 | 120.96 | 121.10 | 118.32 | 119.45 | +1.10% | 1 330 000 | ||
15.7.2022 | 118.39 | 119.37 | 117.82 | 118.15 | +0.74% | 1 301 800 | ||
8.7.2022 | 117.60 | 117.97 | 116.72 | 117.28 | +0.48% | 886 800 | ||
1.7.2022 | 113.84 | 116.88 | 113.42 | 116.71 | +2.00% | 1 204 900 | ||
24.6.2022 | 113.29 | 114.69 | 112.85 | 114.42 | +4.49% | 2 016 900 | ||
17.6.2022 | 109.46 | 110.17 | 108.69 | 109.50 | -4.30% | 2 587 300 | ||
10.6.2022 | 115.31 | 116.45 | 114.23 | 114.41 | -3.55% | 1 222 900 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu