CSX Corp (CSX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 35.05 | 35.17 | 34.41 | 34.69 | +2.66% | 7 380 500 | ||
12.7.2024 | 33.82 | 34.06 | 33.64 | 33.79 | +1.47% | 6 764 400 | ||
5.7.2024 | 33.53 | 33.55 | 33.10 | 33.30 | -0.45% | 9 545 300 | ||
28.6.2024 | 33.16 | 33.60 | 33.08 | 33.45 | +0.11% | 15 864 900 | ||
21.6.2024 | 33.44 | 33.53 | 33.11 | 33.41 | +3.82% | 18 688 200 | ||
14.6.2024 | 32.42 | 32.42 | 31.74 | 32.18 | -4.66% | 13 292 000 | ||
31.5.2024 | 33.33 | 33.83 | 33.13 | 33.75 | -0.09% | 30 345 100 | ||
24.5.2024 | 33.59 | 33.82 | 33.51 | 33.78 | +0.77% | 8 854 400 | ||
17.5.2024 | 33.92 | 33.94 | 33.47 | 33.52 | -2.51% | 8 218 400 | ||
10.5.2024 | 34.60 | 34.69 | 34.24 | 34.38 | +1.56% | 7 834 500 | ||
3.5.2024 | 33.82 | 33.97 | 33.66 | 33.85 | -1.43% | 6 618 000 | ||
19.4.2024 | 34.45 | 34.61 | 34.20 | 34.34 | -2.83% | 13 613 600 | ||
12.4.2024 | 35.16 | 35.48 | 35.10 | 35.34 | -2.65% | 15 163 700 | ||
5.4.2024 | 36.28 | 36.51 | 36.15 | 36.30 | -2.08% | 8 863 200 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | -0.75% | 8 659 500 | ||
22.3.2024 | 37.97 | 38.03 | 37.34 | 37.35 | +1.02% | 10 437 000 | ||
15.3.2024 | 37.12 | 37.37 | 36.92 | 36.97 | -3.20% | 17 758 000 | ||
8.3.2024 | 37.94 | 38.33 | 37.89 | 38.19 | -0.11% | 7 683 500 | ||
1.3.2024 | 37.79 | 38.25 | 37.63 | 38.23 | -0.27% | 7 890 700 | ||
23.2.2024 | 37.94 | 40.12 | 37.86 | 38.33 | +4.38% | 26 652 600 | ||
16.2.2024 | 36.89 | 37.02 | 36.65 | 36.72 | -0.47% | 12 668 400 | ||
9.2.2024 | 37.12 | 37.22 | 36.74 | 36.89 | +0.98% | 9 439 200 | ||
2.2.2024 | 36.24 | 36.75 | 36.07 | 36.53 | +3.22% | 13 400 800 | ||
26.1.2024 | 35.07 | 35.50 | 34.82 | 35.39 | +2.43% | 21 484 500 | ||
19.1.2024 | 34.42 | 34.77 | 34.32 | 34.55 | -0.89% | 18 312 900 | ||
12.1.2024 | 34.72 | 34.89 | 34.48 | 34.86 | +0.69% | 5 727 000 | ||
5.1.2024 | 34.67 | 34.92 | 34.57 | 34.62 | -0.15% | 7 118 800 | ||
29.12.2023 | 34.69 | 34.78 | 34.55 | 34.67 | +0.11% | 6 712 000 | ||
22.12.2023 | 34.55 | 34.81 | 34.53 | 34.63 | +1.85% | 6 262 800 | ||
15.12.2023 | 33.76 | 34.08 | 33.55 | 34.00 | +3.15% | 32 750 500 | ||
8.12.2023 | 33.45 | 33.49 | 32.93 | 32.96 | -1.32% | 15 756 800 | ||
1.12.2023 | 32.41 | 33.43 | 32.37 | 33.40 | +2.32% | 12 861 100 | ||
24.11.2023 | 32.54 | 32.64 | 32.38 | 32.64 | +3.22% | 7 221 900 | ||
17.11.2023 | 31.44 | 31.76 | 31.44 | 31.62 | +2.99% | 13 336 900 | ||
10.11.2023 | 30.39 | 30.78 | 30.23 | 30.70 | +0.98% | 11 374 200 | ||
3.11.2023 | 30.55 | 30.69 | 30.27 | 30.40 | +3.96% | 9 469 200 | ||
27.10.2023 | 29.57 | 29.69 | 29.03 | 29.24 | -4.95% | 14 364 000 | ||
20.10.2023 | 31.23 | 31.50 | 30.40 | 30.76 | -1.23% | 21 527 100 | ||
13.10.2023 | 31.10 | 31.57 | 31.05 | 31.14 | +0.74% | 9 054 100 | ||
6.10.2023 | 30.23 | 31.11 | 30.13 | 30.91 | +0.52% | 11 781 900 | ||
29.9.2023 | 30.99 | 31.17 | 30.70 | 30.75 | -1.45% | 15 052 400 | ||
22.9.2023 | 31.00 | 31.51 | 30.97 | 31.20 | +1.13% | 16 176 600 | ||
15.9.2023 | 31.05 | 31.20 | 30.68 | 30.85 | +3.00% | 25 501 200 | ||
8.9.2023 | 30.37 | 30.54 | 29.76 | 29.95 | -2.23% | 32 686 800 | ||
1.9.2023 | 30.48 | 30.76 | 30.34 | 30.63 | -0.91% | 12 304 600 | ||
25.8.2023 | 30.66 | 31.08 | 30.64 | 30.91 | +0.12% | 10 905 700 | ||
18.8.2023 | 30.21 | 31.00 | 30.14 | 30.87 | +0.39% | 13 791 100 | ||
11.8.2023 | 30.81 | 31.03 | 30.70 | 30.75 | -2.45% | 12 305 100 | ||
4.8.2023 | 32.42 | 32.56 | 31.44 | 31.52 | -6.75% | 32 864 400 | ||
28.7.2023 | 33.29 | 33.99 | 33.19 | 33.80 | +4.12% | 12 014 100 | ||
21.7.2023 | 31.94 | 32.63 | 31.83 | 32.46 | -3.48% | 48 303 500 | ||
14.7.2023 | 33.60 | 33.72 | 33.45 | 33.63 | +0.99% | 7 891 500 | ||
7.7.2023 | 33.40 | 33.69 | 33.25 | 33.30 | -2.35% | 16 723 000 | ||
30.6.2023 | 34.00 | 34.18 | 33.71 | 34.10 | +4.15% | 9 416 300 | ||
23.6.2023 | 32.78 | 32.89 | 32.62 | 32.74 | -1.42% | 13 569 400 | ||
16.6.2023 | 33.67 | 33.75 | 33.12 | 33.21 | +2.78% | 30 050 000 | ||
9.6.2023 | 32.55 | 32.72 | 32.15 | 32.31 | +1.22% | 9 226 100 | ||
2.6.2023 | 31.61 | 32.19 | 31.53 | 31.92 | +3.60% | 10 738 100 | ||
26.5.2023 | 30.92 | 31.00 | 30.63 | 30.81 | -4.65% | 12 295 600 | ||
19.5.2023 | 32.56 | 32.68 | 32.00 | 32.31 | +1.53% | 9 766 100 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB