FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 37.12 | 37.14 | 36.83 | 37.07 | -0.22% | 3 178 300 | ||
1.11.2019 | 36.30 | 37.16 | 36.20 | 37.15 | -0.09% | 3 767 500 | ||
25.10.2019 | 37.10 | 37.36 | 37.04 | 37.18 | +3.76% | 4 323 500 | ||
18.10.2019 | 36.00 | 36.16 | 35.81 | 35.83 | -1.41% | 3 815 300 | ||
11.10.2019 | 34.10 | 36.58 | 34.04 | 36.34 | +14.34% | 28 822 500 | ||
4.10.2019 | 31.21 | 31.85 | 31.09 | 31.78 | -1.40% | 3 629 000 | ||
27.9.2019 | 32.24 | 32.29 | 31.88 | 32.23 | +1.16% | 4 686 200 | ||
20.9.2019 | 32.41 | 32.63 | 31.85 | 31.86 | -5.30% | 5 374 300 | ||
13.9.2019 | 33.77 | 34.09 | 33.58 | 33.64 | +6.59% | 3 819 600 | ||
6.9.2019 | 31.28 | 31.88 | 31.19 | 31.56 | +3.06% | 4 006 100 | ||
30.8.2019 | 30.79 | 31.10 | 30.49 | 30.62 | +3.23% | 3 061 800 | ||
23.8.2019 | 30.56 | 30.72 | 29.44 | 29.66 | -1.07% | 4 100 400 | ||
16.8.2019 | 29.52 | 30.04 | 29.31 | 29.98 | +0.80% | 2 860 700 | ||
9.8.2019 | 29.70 | 29.87 | 29.29 | 29.74 | +0.40% | 3 080 300 | ||
2.8.2019 | 29.38 | 29.66 | 28.80 | 29.62 | -6.36% | 5 787 000 | ||
26.7.2019 | 31.48 | 31.74 | 31.29 | 31.63 | +4.14% | 2 826 700 | ||
19.7.2019 | 30.53 | 30.91 | 30.34 | 30.37 | -1.88% | 3 201 100 | ||
12.7.2019 | 30.36 | 31.21 | 30.10 | 30.95 | -3.56% | 8 463 700 | ||
5.7.2019 | 32.09 | 32.18 | 31.68 | 32.09 | -1.54% | 1 983 800 | ||
28.6.2019 | 32.34 | 32.67 | 32.11 | 32.59 | -0.04% | 5 227 100 | ||
21.6.2019 | 33.01 | 33.12 | 32.48 | 32.60 | +3.00% | 6 595 800 | ||
14.6.2019 | 32.67 | 32.68 | 31.13 | 31.65 | -1.90% | 3 531 900 | ||
7.6.2019 | 32.04 | 32.56 | 31.89 | 32.26 | +5.45% | 4 010 800 | ||
31.5.2019 | 30.34 | 30.90 | 29.98 | 30.59 | -0.88% | 7 071 700 | ||
24.5.2019 | 31.50 | 31.65 | 30.72 | 30.86 | -3.82% | 5 881 400 | ||
17.5.2019 | 32.12 | 32.43 | 31.86 | 32.09 | -2.24% | 4 173 000 | ||
10.5.2019 | 32.80 | 33.03 | 32.22 | 32.82 | -7.38% | 4 765 600 | ||
3.5.2019 | 35.12 | 35.50 | 34.96 | 35.44 | -0.58% | 5 392 200 | ||
26.4.2019 | 35.52 | 35.67 | 35.41 | 35.64 | +0.28% | 3 160 200 | ||
18.4.2019 | 35.30 | 35.56 | 34.98 | 35.54 | +1.96% | 4 935 000 | ||
12.4.2019 | 34.39 | 34.90 | 34.11 | 34.86 | +4.55% | 6 259 400 | ||
5.4.2019 | 33.30 | 33.42 | 33.13 | 33.34 | +3.66% | 2 573 200 | ||
29.3.2019 | 32.00 | 32.27 | 31.92 | 32.16 | +4.23% | 3 728 800 | ||
22.3.2019 | 31.74 | 31.90 | 30.83 | 30.85 | -0.94% | 3 400 800 | ||
15.3.2019 | 31.08 | 31.34 | 31.02 | 31.14 | +1.38% | 5 483 400 | ||
8.3.2019 | 30.55 | 30.80 | 30.29 | 30.72 | -1.29% | 3 771 400 | ||
1.3.2019 | 31.69 | 31.82 | 30.90 | 31.12 | -0.69% | 5 577 400 | ||
22.2.2019 | 31.41 | 31.50 | 31.23 | 31.33 | -0.50% | 2 578 800 | ||
15.2.2019 | 31.48 | 31.57 | 31.24 | 31.49 | +3.77% | 3 577 600 | ||
8.2.2019 | 30.19 | 30.46 | 29.91 | 30.34 | +0.21% | 5 340 600 | ||
1.2.2019 | 30.37 | 30.60 | 30.03 | 30.28 | +1.71% | 5 729 800 | ||
25.1.2019 | 29.64 | 29.89 | 29.55 | 29.77 | +0.30% | 5 129 200 | ||
18.1.2019 | 29.00 | 29.69 | 28.81 | 29.68 | +8.22% | 10 167 200 | ||
11.1.2019 | 27.14 | 27.49 | 27.10 | 27.42 | +5.46% | 3 282 600 | ||
4.1.2019 | 25.46 | 26.19 | 25.35 | 26.00 | -0.12% | 4 496 600 | ||
28.12.2018 | 26.14 | 26.38 | 25.86 | 26.03 | +3.23% | 3 540 000 | ||
21.12.2018 | 25.49 | 25.97 | 25.10 | 25.22 | -6.39% | 9 245 800 | ||
14.12.2018 | 27.04 | 27.45 | 26.90 | 26.94 | -2.50% | 4 063 000 | ||
7.12.2018 | 28.54 | 28.86 | 27.56 | 27.63 | -6.77% | 6 511 600 | ||
30.11.2018 | 29.73 | 29.89 | 29.32 | 29.63 | +6.08% | 6 165 600 | ||
23.11.2018 | 27.92 | 28.21 | 27.70 | 27.93 | -2.94% | 2 493 800 | ||
16.11.2018 | 28.55 | 28.96 | 28.37 | 28.78 | +5.09% | 11 048 200 | ||
9.11.2018 | 27.31 | 27.58 | 27.05 | 27.38 | +3.79% | 8 197 800 | ||
2.11.2018 | 26.08 | 26.45 | 26.05 | 26.38 | +6.90% | 6 437 200 | ||
26.10.2018 | 24.24 | 25.08 | 24.01 | 24.68 | -5.10% | 7 023 200 | ||
19.10.2018 | 26.28 | 26.50 | 25.84 | 26.00 | -0.14% | 5 273 400 | ||
12.10.2018 | 26.04 | 26.10 | 25.45 | 26.04 | -7.83% | 9 933 800 | ||
5.10.2018 | 28.43 | 28.62 | 27.96 | 28.25 | -2.64% | 6 437 600 | ||
28.9.2018 | 29.01 | 29.11 | 28.84 | 29.01 | -1.50% | 4 888 600 | ||
21.9.2018 | 29.53 | 29.75 | 29.37 | 29.45 | +1.97% | 4 796 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB