IBERDROLA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 11.82 | 11.85 | 11.73 | 11.75 | -2.49% | 35 481 181 | ||
12.7.2024 | 12.02 | 12.06 | 11.96 | 12.05 | +1.43% | 9 175 403 | ||
5.7.2024 | 11.85 | 11.91 | 11.77 | 11.88 | -1.90% | 10 378 824 | ||
28.6.2024 | 12.11 | 12.23 | 12.07 | 12.11 | -0.58% | 12 184 404 | ||
21.6.2024 | 12.19 | 12.25 | 12.13 | 12.18 | +0.41% | 24 918 718 | ||
14.6.2024 | 12.24 | 12.26 | 12.02 | 12.13 | +0.24% | 10 859 579 | ||
31.5.2024 | 12.05 | 12.10 | 11.91 | 12.10 | +0.66% | 51 401 917 | ||
24.5.2024 | 12.00 | 12.05 | 11.93 | 12.02 | -2.36% | 6 776 040 | ||
17.5.2024 | 12.34 | 12.35 | 12.22 | 12.31 | +0.81% | 9 975 736 | ||
10.5.2024 | 11.99 | 12.24 | 11.98 | 12.21 | +5.53% | 12 514 114 | ||
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | +2.02% | 22 252 240 | ||
19.4.2024 | 11.33 | 11.41 | 11.23 | 11.34 | +0.80% | 47 019 115 | ||
12.4.2024 | 11.20 | 11.34 | 11.17 | 11.25 | 0.00% | 9 700 039 | ||
5.4.2024 | 11.36 | 11.44 | 11.23 | 11.25 | -2.09% | 11 100 976 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | +1.77% | 15 825 378 | ||
22.3.2024 | 11.18 | 11.32 | 11.14 | 11.29 | +2.82% | 8 280 649 | ||
15.3.2024 | 10.88 | 11.06 | 10.88 | 10.98 | 0.00% | 36 429 658 | ||
8.3.2024 | 10.99 | 11.10 | 10.97 | 10.98 | +4.47% | 8 103 111 | ||
1.3.2024 | 10.60 | 10.69 | 10.45 | 10.51 | -1.13% | 7 428 634 | ||
23.2.2024 | 10.70 | 10.73 | 10.57 | 10.63 | -1.30% | 12 529 113 | ||
16.2.2024 | 10.91 | 10.91 | 10.70 | 10.77 | +0.74% | 9 084 233 | ||
9.2.2024 | 10.65 | 10.72 | 10.58 | 10.69 | -3.26% | 13 413 610 | ||
2.2.2024 | 11.20 | 11.22 | 11.03 | 11.05 | +0.72% | 7 954 713 | ||
26.1.2024 | 11.10 | 11.19 | 10.93 | 10.97 | -2.23% | 10 689 636 | ||
19.1.2024 | 11.23 | 11.27 | 11.15 | 11.22 | -3.94% | 10 024 791 | ||
12.1.2024 | 11.57 | 11.69 | 11.57 | 11.68 | -2.91% | 7 794 136 | ||
5.1.2024 | 11.95 | 12.06 | 11.89 | 12.03 | +1.34% | 10 171 410 | ||
29.12.2023 | 11.86 | 11.92 | 11.85 | 11.87 | +0.08% | 7 592 614 | ||
22.12.2023 | 11.80 | 11.91 | 11.78 | 11.86 | +0.85% | 5 974 950 | ||
15.12.2023 | 11.80 | 11.85 | 11.69 | 11.76 | -0.34% | 31 835 795 | ||
8.12.2023 | 11.73 | 11.82 | 11.73 | 11.80 | +3.23% | 9 383 835 | ||
1.12.2023 | 11.36 | 11.44 | 11.35 | 11.43 | +2.14% | 5 923 634 | ||
24.11.2023 | 11.12 | 11.26 | 11.10 | 11.19 | +1.08% | 6 451 089 | ||
17.11.2023 | 11.02 | 11.11 | 10.99 | 11.07 | +3.94% | 22 067 319 | ||
10.11.2023 | 10.60 | 10.67 | 10.56 | 10.65 | -0.29% | 5 867 022 | ||
3.11.2023 | 10.76 | 10.81 | 10.62 | 10.68 | +2.98% | 8 906 460 | ||
27.10.2023 | 10.57 | 10.60 | 10.37 | 10.37 | 0.00% | 6 148 441 | ||
20.10.2023 | 10.30 | 10.43 | 10.27 | 10.37 | -1.80% | 45 927 371 | ||
13.10.2023 | 10.50 | 10.65 | 10.44 | 10.56 | +4.14% | 7 491 305 | ||
6.10.2023 | 10.15 | 10.16 | 9.89 | 10.14 | -4.34% | 9 381 413 | ||
29.9.2023 | 10.63 | 10.73 | 10.57 | 10.60 | -3.29% | 19 508 913 | ||
22.9.2023 | 10.94 | 11.09 | 10.87 | 10.96 | -1.18% | 18 761 000 | ||
15.9.2023 | 11.06 | 11.12 | 10.98 | 11.09 | +1.64% | 26 770 564 | ||
8.9.2023 | 10.92 | 10.96 | 10.73 | 10.91 | +0.64% | 5 708 173 | ||
1.9.2023 | 10.93 | 11.01 | 10.80 | 10.84 | -1.19% | 6 145 359 | ||
25.8.2023 | 10.81 | 11.02 | 10.81 | 10.97 | +3.19% | 5 450 383 | ||
18.8.2023 | 10.61 | 10.70 | 10.54 | 10.63 | -2.84% | 7 286 632 | ||
11.8.2023 | 10.93 | 11.02 | 10.90 | 10.94 | +1.39% | 5 658 572 | ||
4.8.2023 | 10.76 | 10.81 | 10.61 | 10.79 | -5.69% | 8 453 241 | ||
28.7.2023 | 11.39 | 11.57 | 11.38 | 11.44 | -0.70% | 9 309 994 | ||
21.7.2023 | 11.39 | 11.53 | 11.39 | 11.52 | +1.85% | 8 798 420 | ||
14.7.2023 | 11.32 | 11.38 | 11.29 | 11.31 | +1.07% | 9 583 331 | ||
7.7.2023 | 11.31 | 11.35 | 11.16 | 11.19 | -6.36% | 13 264 094 | ||
30.6.2023 | 11.90 | 12.06 | 11.85 | 11.95 | +2.31% | 22 731 566 | ||
23.6.2023 | 11.73 | 11.85 | 11.67 | 11.68 | -1.19% | 6 889 285 | ||
16.6.2023 | 11.61 | 11.96 | 11.60 | 11.82 | +2.87% | 27 398 333 | ||
9.6.2023 | 11.47 | 11.54 | 11.44 | 11.49 | -0.78% | 8 653 322 | ||
2.6.2023 | 11.50 | 11.59 | 11.40 | 11.58 | +0.78% | 7 423 905 | ||
26.5.2023 | 11.37 | 11.53 | 11.29 | 11.49 | -1.21% | 8 143 393 | ||
19.5.2023 | 11.53 | 11.66 | 11.50 | 11.63 | -1.94% | 10 021 557 | ||
|
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB