INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 147.73 | 149.44 | 147.50 | 148.40 | +5.40% | 3 718 900 | ||
5.7.2024 | 141.16 | 141.16 | 139.61 | 140.79 | +2.84% | 2 099 900 | ||
28.6.2024 | 137.81 | 138.09 | 136.21 | 136.89 | -0.69% | 4 067 400 | ||
21.6.2024 | 136.96 | 137.98 | 136.08 | 137.84 | +1.59% | 4 999 400 | ||
14.6.2024 | 134.68 | 135.84 | 134.00 | 135.67 | +1.32% | 1 515 300 | ||
31.5.2024 | 133.33 | 134.32 | 132.92 | 133.90 | -1.79% | 2 964 500 | ||
24.5.2024 | 135.81 | 136.55 | 135.71 | 136.34 | -1.49% | 926 100 | ||
17.5.2024 | 137.81 | 138.46 | 137.01 | 138.40 | +3.29% | 2 060 700 | ||
10.5.2024 | 135.28 | 135.89 | 133.45 | 133.99 | +2.67% | 1 933 300 | ||
3.5.2024 | 127.80 | 131.68 | 127.80 | 130.50 | -0.55% | 3 991 200 | ||
19.4.2024 | 131.37 | 131.78 | 130.24 | 131.21 | -1.76% | 2 263 400 | ||
12.4.2024 | 132.80 | 134.49 | 132.65 | 133.55 | -3.14% | 3 255 800 | ||
5.4.2024 | 136.74 | 137.98 | 136.06 | 137.87 | +0.32% | 2 328 200 | ||
28.3.2024 | 137.36 | 137.94 | 136.36 | 137.43 | +0.88% | 2 596 800 | ||
22.3.2024 | 138.25 | 138.39 | 135.99 | 136.23 | +1.18% | 2 024 100 | ||
15.3.2024 | 134.21 | 135.92 | 134.17 | 134.64 | -2.90% | 6 698 300 | ||
8.3.2024 | 138.18 | 139.86 | 138.18 | 138.66 | +0.06% | 1 316 000 | ||
1.3.2024 | 138.07 | 138.74 | 137.22 | 138.57 | +0.13% | 1 423 700 | ||
23.2.2024 | 139.43 | 139.78 | 138.05 | 138.38 | +0.91% | 2 174 000 | ||
16.2.2024 | 137.23 | 138.34 | 136.99 | 137.12 | +1.20% | 2 084 200 | ||
9.2.2024 | 134.51 | 135.74 | 132.92 | 135.49 | +5.27% | 4 066 600 | ||
2.2.2024 | 129.60 | 129.96 | 127.68 | 128.70 | +1.13% | 1 810 900 | ||
26.1.2024 | 127.09 | 127.64 | 126.35 | 127.26 | +0.64% | 1 497 800 | ||
19.1.2024 | 127.09 | 127.31 | 125.69 | 126.45 | -0.41% | 2 449 700 | ||
12.1.2024 | 127.31 | 127.89 | 126.64 | 126.96 | +0.93% | 1 555 000 | ||
5.1.2024 | 125.77 | 126.23 | 125.07 | 125.79 | -2.06% | 2 061 500 | ||
29.12.2023 | 128.62 | 129.16 | 127.67 | 128.43 | +2.15% | 2 966 400 | ||
22.12.2023 | 124.91 | 125.91 | 124.30 | 125.72 | +2.12% | 2 237 000 | ||
15.12.2023 | 122.98 | 123.40 | 121.56 | 123.10 | +8.61% | 4 795 600 | ||
8.12.2023 | 112.34 | 113.44 | 112.20 | 113.34 | -0.79% | 2 505 800 | ||
1.12.2023 | 113.20 | 114.27 | 112.72 | 114.24 | -0.14% | 3 492 100 | ||
24.11.2023 | 114.46 | 114.76 | 113.77 | 114.39 | +2.68% | 809 500 | ||
17.11.2023 | 112.65 | 112.65 | 111.31 | 111.40 | +1.47% | 1 785 500 | ||
10.11.2023 | 109.17 | 110.06 | 108.56 | 109.78 | +1.73% | 2 422 700 | ||
3.11.2023 | 106.55 | 108.56 | 106.43 | 107.91 | +3.04% | 3 156 400 | ||
27.10.2023 | 107.23 | 107.58 | 104.49 | 104.72 | -3.06% | 2 508 700 | ||
20.10.2023 | 110.03 | 110.05 | 107.97 | 108.02 | -2.19% | 1 952 000 | ||
13.10.2023 | 110.85 | 111.44 | 109.74 | 110.43 | -0.41% | 1 512 400 | ||
6.10.2023 | 109.35 | 111.37 | 108.70 | 110.88 | +0.78% | 2 078 600 | ||
29.9.2023 | 111.34 | 111.44 | 109.26 | 110.02 | -0.14% | 2 960 800 | ||
22.9.2023 | 111.84 | 112.42 | 110.06 | 110.17 | -4.80% | 2 268 500 | ||
15.9.2023 | 116.17 | 117.07 | 115.39 | 115.72 | +0.66% | 3 815 600 | ||
8.9.2023 | 115.43 | 115.48 | 114.53 | 114.96 | -1.76% | 2 177 700 | ||
1.9.2023 | 118.69 | 118.69 | 116.43 | 117.01 | +1.04% | 5 990 500 | ||
25.8.2023 | 115.63 | 116.35 | 114.84 | 115.80 | +1.80% | 1 500 100 | ||
18.8.2023 | 112.80 | 114.00 | 112.70 | 113.75 | -0.22% | 3 858 700 | ||
11.8.2023 | 114.73 | 114.85 | 113.65 | 113.99 | -0.01% | 1 484 700 | ||
4.8.2023 | 113.33 | 116.50 | 112.93 | 114.00 | -0.99% | 2 743 100 | ||
28.7.2023 | 115.68 | 116.24 | 114.67 | 115.13 | -0.94% | 1 630 500 | ||
21.7.2023 | 116.05 | 116.39 | 115.48 | 116.22 | -1.10% | 1 608 300 | ||
14.7.2023 | 116.97 | 117.85 | 116.28 | 117.51 | +4.64% | 2 115 700 | ||
7.7.2023 | 112.03 | 112.90 | 111.43 | 112.29 | -0.70% | 1 642 700 | ||
30.6.2023 | 113.15 | 114.11 | 112.86 | 113.08 | +1.79% | 3 124 900 | ||
23.6.2023 | 110.50 | 111.32 | 109.92 | 111.09 | -0.53% | 2 727 900 | ||
16.6.2023 | 112.82 | 113.07 | 111.40 | 111.68 | +1.56% | 3 806 200 | ||
9.6.2023 | 110.52 | 110.70 | 109.75 | 109.96 | +1.83% | 2 075 700 | ||
2.6.2023 | 106.99 | 109.00 | 106.51 | 107.98 | +2.68% | 2 296 900 | ||
26.5.2023 | 105.04 | 105.79 | 104.62 | 105.16 | -2.66% | 1 516 200 | ||
19.5.2023 | 108.97 | 109.17 | 107.94 | 108.03 | -0.52% | 3 565 600 | ||
12.5.2023 | 108.38 | 108.98 | 108.00 | 108.59 | +0.25% | 1 621 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB