INTUITIVE SURG INC (ISRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2024 | 490.28 | 496.18 | 489.19 | 489.86 | +3.82% | 1 238 000 | ||
6.9.2024 | 476.92 | 478.25 | 466.00 | 471.82 | -4.23% | 1 700 000 | ||
30.8.2024 | 489.16 | 493.44 | 485.28 | 492.63 | +1.24% | 1 097 700 | ||
23.8.2024 | 492.62 | 493.97 | 478.18 | 486.55 | +1.58% | 1 155 200 | ||
16.8.2024 | 478.01 | 482.50 | 477.10 | 478.98 | +3.35% | 809 100 | ||
9.8.2024 | 462.59 | 465.70 | 460.12 | 463.43 | +3.04% | 1 022 600 | ||
2.8.2024 | 455.73 | 455.73 | 439.89 | 449.73 | +1.91% | 2 059 600 | ||
26.7.2024 | 438.60 | 446.16 | 432.87 | 441.30 | -3.02% | 1 196 500 | ||
19.7.2024 | 449.43 | 456.81 | 439.00 | 455.01 | +2.44% | 4 201 300 | ||
12.7.2024 | 442.84 | 447.14 | 439.61 | 444.16 | +0.09% | 1 151 600 | ||
5.7.2024 | 437.94 | 445.05 | 433.44 | 443.76 | -0.25% | 1 114 500 | ||
28.6.2024 | 444.74 | 447.11 | 441.49 | 444.85 | +2.84% | 3 106 100 | ||
21.6.2024 | 436.08 | 436.08 | 430.00 | 432.56 | +1.59% | 2 769 400 | ||
14.6.2024 | 418.80 | 426.32 | 413.98 | 425.78 | +5.88% | 941 000 | ||
31.5.2024 | 404.94 | 408.90 | 396.48 | 402.12 | -0.68% | 1 983 000 | ||
24.5.2024 | 397.61 | 407.33 | 397.01 | 404.85 | +1.51% | 1 082 000 | ||
17.5.2024 | 396.19 | 398.96 | 393.98 | 398.82 | +3.13% | 720 300 | ||
10.5.2024 | 385.55 | 389.76 | 383.88 | 386.70 | +1.40% | 853 100 | ||
3.5.2024 | 380.00 | 384.47 | 378.87 | 381.36 | +4.10% | 1 028 800 | ||
19.4.2024 | 385.27 | 388.65 | 364.17 | 366.34 | -4.80% | 3 974 900 | ||
12.4.2024 | 387.00 | 388.26 | 380.71 | 384.80 | -0.93% | 1 475 900 | ||
5.4.2024 | 381.12 | 393.66 | 379.24 | 388.39 | -2.69% | 1 404 400 | ||
28.3.2024 | 401.45 | 402.50 | 397.06 | 399.09 | +1.27% | 1 124 700 | ||
22.3.2024 | 392.45 | 394.51 | 387.17 | 394.07 | -0.56% | 1 562 600 | ||
15.3.2024 | 398.16 | 398.16 | 382.63 | 396.28 | +1.13% | 3 906 400 | ||
8.3.2024 | 392.02 | 395.93 | 390.79 | 391.85 | -1.53% | 1 737 600 | ||
1.3.2024 | 383.48 | 399.67 | 382.32 | 397.90 | +2.08% | 2 193 900 | ||
23.2.2024 | 389.08 | 391.25 | 387.28 | 389.77 | +2.94% | 1 000 300 | ||
16.2.2024 | 378.29 | 381.15 | 376.00 | 378.63 | -2.48% | 1 272 000 | ||
9.2.2024 | 387.46 | 389.92 | 383.05 | 388.22 | +1.15% | 1 233 900 | ||
2.2.2024 | 382.33 | 385.43 | 377.90 | 383.77 | +2.40% | 1 773 500 | ||
26.1.2024 | 371.60 | 375.06 | 368.01 | 374.76 | -0.02% | 2 144 700 | ||
19.1.2024 | 374.00 | 376.90 | 370.66 | 374.82 | +3.05% | 2 392 200 | ||
12.1.2024 | 365.00 | 366.86 | 360.96 | 363.71 | +12.77% | 1 456 300 | ||
5.1.2024 | 322.55 | 327.52 | 321.31 | 322.50 | -4.41% | 1 042 100 | ||
29.12.2023 | 337.83 | 339.26 | 336.62 | 337.36 | +0.32% | 1 303 300 | ||
22.12.2023 | 334.52 | 337.06 | 333.46 | 336.26 | +3.67% | 1 024 900 | ||
15.12.2023 | 325.83 | 327.00 | 322.59 | 324.35 | +4.48% | 3 637 200 | ||
8.12.2023 | 310.52 | 312.88 | 308.58 | 310.42 | -1.52% | 1 222 900 | ||
1.12.2023 | 310.59 | 315.64 | 308.73 | 315.20 | -0.89% | 1 388 700 | ||
24.11.2023 | 316.95 | 318.26 | 316.00 | 318.01 | +4.16% | 601 300 | ||
17.11.2023 | 306.34 | 311.24 | 304.62 | 305.28 | +10.01% | 2 993 400 | ||
10.11.2023 | 273.41 | 278.55 | 269.49 | 277.49 | -0.37% | 1 536 400 | ||
3.11.2023 | 280.22 | 281.58 | 277.39 | 278.52 | +7.54% | 1 310 500 | ||
27.10.2023 | 263.82 | 264.77 | 257.01 | 258.98 | -2.98% | 1 861 700 | ||
20.10.2023 | 260.05 | 269.49 | 256.72 | 266.91 | -2.29% | 7 002 100 | ||
13.10.2023 | 266.83 | 273.72 | 265.50 | 273.15 | -7.62% | 2 937 700 | ||
6.10.2023 | 286.47 | 296.73 | 284.99 | 295.68 | +1.15% | 1 444 000 | ||
29.9.2023 | 297.87 | 298.35 | 291.70 | 292.29 | +1.41% | 1 294 200 | ||
22.9.2023 | 286.49 | 293.92 | 284.42 | 288.20 | -2.49% | 1 962 400 | ||
15.9.2023 | 303.74 | 304.04 | 294.85 | 295.54 | -0.90% | 2 791 900 | ||
8.9.2023 | 297.55 | 300.22 | 296.58 | 298.22 | -3.93% | 1 507 500 | ||
1.9.2023 | 317.55 | 318.20 | 309.20 | 310.41 | +4.32% | 1 335 400 | ||
25.8.2023 | 287.28 | 298.36 | 286.74 | 297.55 | +4.05% | 1 920 600 | ||
18.8.2023 | 287.46 | 291.06 | 284.88 | 285.95 | -6.09% | 2 983 400 | ||
11.8.2023 | 302.93 | 306.09 | 302.52 | 304.49 | -1.56% | 933 700 | ||
4.8.2023 | 311.90 | 313.27 | 308.25 | 309.31 | -5.28% | 1 656 900 | ||
28.7.2023 | 327.40 | 328.70 | 324.93 | 326.53 | -3.01% | 1 467 700 | ||
21.7.2023 | 335.91 | 345.40 | 329.53 | 336.66 | -4.90% | 9 157 200 | ||
14.7.2023 | 347.50 | 355.38 | 346.40 | 354.00 | +6.85% | 2 072 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu