INTESA SANPAOLO - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 3.67 | 3.68 | 3.64 | 3.65 | +0.70% | 56 641 192 | ||
12.7.2024 | 3.60 | 3.62 | 3.59 | 3.62 | +1.97% | 50 712 009 | ||
5.7.2024 | 3.59 | 3.60 | 3.52 | 3.55 | +2.26% | 53 071 128 | ||
28.6.2024 | 3.49 | 3.52 | 3.46 | 3.47 | +0.52% | 60 701 672 | ||
21.6.2024 | 3.47 | 3.48 | 3.42 | 3.45 | +3.69% | 127 852 926 | ||
14.6.2024 | 3.41 | 3.41 | 3.26 | 3.33 | -7.66% | 184 328 546 | ||
31.5.2024 | 3.62 | 3.65 | 3.60 | 3.61 | +1.54% | 150 761 533 | ||
24.5.2024 | 3.51 | 3.55 | 3.48 | 3.55 | -5.79% | 56 968 515 | ||
17.5.2024 | 3.73 | 3.77 | 3.73 | 3.77 | +4.67% | 123 975 045 | ||
10.5.2024 | 3.59 | 3.61 | 3.57 | 3.60 | +4.00% | 72 606 048 | ||
3.5.2024 | 3.59 | 3.60 | 3.44 | 3.46 | +2.51% | 167 779 882 | ||
19.4.2024 | 3.32 | 3.38 | 3.31 | 3.38 | +2.64% | 84 057 046 | ||
12.4.2024 | 3.32 | 3.34 | 3.28 | 3.29 | -1.18% | 70 175 315 | ||
5.4.2024 | 3.32 | 3.33 | 3.27 | 3.33 | -1.02% | 136 336 457 | ||
28.3.2024 | 3.36 | 3.38 | 3.35 | 3.36 | +2.06% | 99 299 036 | ||
22.3.2024 | 3.28 | 3.31 | 3.28 | 3.30 | +2.09% | 73 806 477 | ||
15.3.2024 | 3.15 | 3.23 | 3.15 | 3.23 | +4.02% | 259 054 845 | ||
8.3.2024 | 3.10 | 3.11 | 3.08 | 3.10 | +3.26% | 71 254 598 | ||
1.3.2024 | 2.95 | 3.02 | 2.94 | 3.00 | +2.22% | 194 355 620 | ||
23.2.2024 | 2.90 | 2.94 | 2.90 | 2.94 | +4.03% | 118 536 251 | ||
16.2.2024 | 2.85 | 2.86 | 2.82 | 2.83 | +1.41% | 85 412 416 | ||
9.2.2024 | 2.82 | 2.82 | 2.77 | 2.79 | -0.52% | 110 269 746 | ||
2.2.2024 | 2.81 | 2.82 | 2.77 | 2.80 | -0.40% | 80 476 175 | ||
26.1.2024 | 2.81 | 2.83 | 2.80 | 2.81 | +2.01% | 65 596 500 | ||
19.1.2024 | 2.77 | 2.78 | 2.75 | 2.76 | +1.04% | 86 116 341 | ||
12.1.2024 | 2.74 | 2.75 | 2.72 | 2.73 | -2.18% | 46 488 477 | ||
5.1.2024 | 2.74 | 2.81 | 2.73 | 2.79 | +5.44% | 114 683 135 | ||
29.12.2023 | 2.65 | 2.65 | 2.64 | 2.64 | -0.14% | 30 319 218 | ||
22.12.2023 | 2.63 | 2.65 | 2.62 | 2.65 | +0.45% | 40 491 328 | ||
15.12.2023 | 2.63 | 2.65 | 2.62 | 2.64 | -2.41% | 140 606 001 | ||
8.12.2023 | 2.68 | 2.70 | 2.66 | 2.70 | +1.27% | 68 094 976 | ||
1.12.2023 | 2.65 | 2.67 | 2.65 | 2.67 | +2.55% | 67 138 420 | ||
24.11.2023 | 2.56 | 2.61 | 2.56 | 2.60 | -3.17% | 83 487 496 | ||
17.11.2023 | 2.65 | 2.68 | 2.65 | 2.68 | +4.61% | 142 913 549 | ||
10.11.2023 | 2.57 | 2.59 | 2.56 | 2.57 | +0.09% | 71 215 843 | ||
3.11.2023 | 2.55 | 2.59 | 2.53 | 2.56 | +7.82% | 138 895 879 | ||
27.10.2023 | 2.39 | 2.40 | 2.37 | 2.38 | +1.42% | 59 211 169 | ||
20.10.2023 | 2.35 | 2.36 | 2.33 | 2.34 | -2.58% | 87 490 590 | ||
13.10.2023 | 2.44 | 2.45 | 2.40 | 2.41 | +0.18% | 80 764 039 | ||
6.10.2023 | 2.37 | 2.41 | 2.36 | 2.40 | -1.58% | 67 437 877 | ||
29.9.2023 | 2.46 | 2.47 | 2.44 | 2.44 | -0.86% | 66 109 553 | ||
22.9.2023 | 2.48 | 2.49 | 2.45 | 2.46 | -0.33% | 81 333 404 | ||
15.9.2023 | 2.50 | 2.52 | 2.46 | 2.47 | +2.29% | 165 744 147 | ||
8.9.2023 | 2.40 | 2.42 | 2.38 | 2.41 | -1.88% | 71 315 860 | ||
1.9.2023 | 2.47 | 2.49 | 2.44 | 2.46 | +0.40% | 69 175 092 | ||
25.8.2023 | 2.44 | 2.47 | 2.44 | 2.45 | +1.59% | 48 457 136 | ||
18.8.2023 | 2.40 | 2.41 | 2.38 | 2.41 | -1.17% | 67 741 394 | ||
11.8.2023 | 2.43 | 2.45 | 2.42 | 2.44 | -4.09% | 63 187 894 | ||
4.8.2023 | 2.55 | 2.57 | 2.53 | 2.54 | -2.53% | 68 966 724 | ||
28.7.2023 | 2.58 | 2.62 | 2.57 | 2.61 | +3.10% | 180 704 296 | ||
21.7.2023 | 2.53 | 2.55 | 2.52 | 2.53 | +4.13% | 78 418 514 | ||
14.7.2023 | 2.45 | 2.46 | 2.42 | 2.43 | +3.46% | 74 333 181 | ||
7.7.2023 | 2.34 | 2.37 | 2.33 | 2.35 | -2.13% | 64 623 104 | ||
30.6.2023 | 2.41 | 2.42 | 2.40 | 2.40 | +2.78% | 104 789 036 | ||
23.6.2023 | 2.35 | 2.36 | 2.32 | 2.34 | -1.61% | 85 369 553 | ||
16.6.2023 | 2.36 | 2.38 | 2.35 | 2.37 | +2.74% | 174 316 231 | ||
9.6.2023 | 2.33 | 2.34 | 2.29 | 2.31 | +1.67% | 51 736 386 | ||
2.6.2023 | 2.24 | 2.28 | 2.22 | 2.27 | +1.18% | 65 158 505 | ||
26.5.2023 | 2.26 | 2.26 | 2.20 | 2.25 | -7.10% | 87 296 495 | ||
19.5.2023 | 2.40 | 2.43 | 2.38 | 2.42 | -0.48% | 93 975 553 | ||
|
Graf INTESA SANPAOLO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB