TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 132.73 | 133.95 | 132.50 | 133.29 | +1.96% | 1 301 700 | ||
1.11.2019 | 131.52 | 131.56 | 129.77 | 130.72 | +0.22% | 1 005 000 | ||
25.10.2019 | 131.05 | 131.44 | 129.50 | 130.43 | -7.74% | 1 342 300 | ||
18.10.2019 | 140.76 | 141.67 | 140.21 | 141.36 | -0.87% | 1 505 000 | ||
11.10.2019 | 143.16 | 143.84 | 142.42 | 142.60 | -1.63% | 1 187 500 | ||
4.10.2019 | 142.00 | 145.21 | 141.80 | 144.96 | -2.06% | 1 229 400 | ||
27.9.2019 | 148.54 | 148.65 | 147.15 | 148.00 | +1.17% | 1 204 100 | ||
20.9.2019 | 146.56 | 148.33 | 146.07 | 146.28 | -0.03% | 2 418 600 | ||
13.9.2019 | 148.39 | 148.57 | 145.58 | 146.31 | -4.28% | 1 631 700 | ||
6.9.2019 | 151.78 | 153.65 | 151.69 | 152.84 | +4.00% | 1 277 000 | ||
30.8.2019 | 147.67 | 147.94 | 146.15 | 146.96 | +1.54% | 1 029 800 | ||
23.8.2019 | 147.33 | 148.77 | 144.17 | 144.73 | -1.42% | 1 430 500 | ||
16.8.2019 | 146.18 | 147.14 | 145.34 | 146.81 | -1.52% | 1 575 500 | ||
9.8.2019 | 148.50 | 149.64 | 147.58 | 149.07 | +1.46% | 1 385 900 | ||
2.8.2019 | 146.50 | 147.76 | 145.47 | 146.92 | -2.01% | 1 442 800 | ||
26.7.2019 | 148.36 | 150.25 | 147.25 | 149.93 | -0.20% | 947 600 | ||
19.7.2019 | 151.65 | 152.39 | 150.17 | 150.23 | -2.07% | 1 374 300 | ||
12.7.2019 | 152.92 | 153.46 | 151.80 | 153.39 | -0.46% | 867 600 | ||
5.7.2019 | 153.81 | 154.24 | 152.51 | 154.09 | +3.05% | 612 100 | ||
28.6.2019 | 149.79 | 150.54 | 148.46 | 149.52 | -1.30% | 2 320 000 | ||
21.6.2019 | 152.24 | 153.20 | 151.21 | 151.48 | +0.91% | 2 316 400 | ||
14.6.2019 | 149.69 | 150.64 | 148.79 | 150.11 | +0.38% | 1 124 000 | ||
7.6.2019 | 147.93 | 150.02 | 147.93 | 149.53 | +2.72% | 1 257 900 | ||
31.5.2019 | 145.14 | 146.33 | 144.49 | 145.57 | -1.61% | 1 405 400 | ||
24.5.2019 | 147.38 | 148.10 | 146.75 | 147.94 | +0.30% | 919 300 | ||
17.5.2019 | 145.97 | 148.52 | 145.88 | 147.49 | +2.45% | 1 721 400 | ||
10.5.2019 | 141.16 | 144.01 | 140.77 | 143.96 | +0.42% | 973 100 | ||
3.5.2019 | 142.86 | 144.22 | 142.28 | 143.35 | +2.21% | 1 109 200 | ||
26.4.2019 | 139.25 | 140.43 | 139.25 | 140.24 | +0.94% | 776 900 | ||
18.4.2019 | 138.75 | 141.52 | 138.00 | 138.93 | +0.87% | 2 199 200 | ||
12.4.2019 | 136.98 | 137.85 | 136.72 | 137.72 | +0.96% | 1 098 300 | ||
5.4.2019 | 136.53 | 137.09 | 136.11 | 136.40 | -0.56% | 1 090 400 | ||
29.3.2019 | 137.72 | 138.13 | 136.65 | 137.16 | +1.67% | 1 328 400 | ||
22.3.2019 | 133.92 | 136.25 | 133.78 | 134.90 | +0.53% | 2 352 800 | ||
15.3.2019 | 133.48 | 134.71 | 132.94 | 134.18 | +2.41% | 2 113 100 | ||
8.3.2019 | 130.31 | 131.11 | 130.00 | 131.02 | -1.52% | 1 153 800 | ||
1.3.2019 | 133.52 | 134.35 | 132.46 | 133.03 | +1.53% | 1 360 400 | ||
22.2.2019 | 130.21 | 131.31 | 129.98 | 131.02 | +1.77% | 1 422 900 | ||
15.2.2019 | 128.05 | 128.84 | 127.87 | 128.74 | +2.34% | 1 304 600 | ||
8.2.2019 | 126.53 | 126.76 | 124.62 | 125.79 | -0.56% | 1 252 700 | ||
1.2.2019 | 126.03 | 126.53 | 125.13 | 126.49 | +1.20% | 1 064 700 | ||
25.1.2019 | 125.01 | 126.17 | 124.54 | 124.98 | +0.78% | 1 972 800 | ||
18.1.2019 | 123.72 | 124.41 | 122.74 | 124.01 | +2.93% | 1 923 900 | ||
11.1.2019 | 119.89 | 120.86 | 119.27 | 120.47 | +1.50% | 839 400 | ||
4.1.2019 | 116.66 | 118.78 | 116.13 | 118.68 | +0.37% | 1 793 900 | ||
28.12.2018 | 119.15 | 119.76 | 117.78 | 118.24 | +1.87% | 1 386 700 | ||
21.12.2018 | 117.79 | 120.31 | 116.02 | 116.06 | -3.73% | 4 523 600 | ||
14.12.2018 | 120.33 | 121.45 | 119.95 | 120.55 | -2.44% | 2 097 800 | ||
7.12.2018 | 124.64 | 126.19 | 122.87 | 123.56 | -5.23% | 1 679 600 | ||
30.11.2018 | 130.39 | 130.95 | 128.71 | 130.37 | +2.97% | 2 142 700 | ||
23.11.2018 | 127.44 | 127.65 | 126.36 | 126.60 | -1.69% | 405 800 | ||
16.11.2018 | 124.98 | 128.79 | 124.71 | 128.77 | -1.73% | 2 734 100 | ||
9.11.2018 | 131.14 | 131.81 | 130.28 | 131.03 | +4.90% | 1 379 400 | ||
2.11.2018 | 126.70 | 126.93 | 123.96 | 124.90 | +2.97% | 1 637 000 | ||
26.10.2018 | 121.02 | 122.11 | 119.67 | 121.29 | -3.80% | 3 574 600 | ||
19.10.2018 | 124.33 | 126.79 | 124.01 | 126.07 | +1.95% | 2 044 600 | ||
12.10.2018 | 124.26 | 125.10 | 121.47 | 123.65 | -4.98% | 2 327 400 | ||
5.10.2018 | 130.18 | 131.44 | 129.83 | 130.13 | +0.32% | 870 500 | ||
28.9.2018 | 128.71 | 129.92 | 128.22 | 129.71 | -3.52% | 1 452 900 | ||
21.9.2018 | 134.46 | 134.51 | 133.19 | 134.44 | +3.40% | 2 738 500 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB