TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2016 | 112.19 | 113.67 | 112.13 | 113.64 | +2.93% | 1 978 900 | ||
4.3.2016 | 110.38 | 110.59 | 109.06 | 110.40 | +1.78% | 1 372 900 | ||
26.2.2016 | 109.60 | 109.80 | 108.25 | 108.46 | +0.34% | 1 807 700 | ||
19.2.2016 | 108.56 | 108.72 | 107.83 | 108.09 | +0.55% | 1 682 500 | ||
12.2.2016 | 104.82 | 107.58 | 104.18 | 107.49 | +1.12% | 2 095 900 | ||
5.2.2016 | 107.49 | 108.00 | 106.01 | 106.29 | -0.71% | 2 756 600 | ||
29.1.2016 | 105.28 | 107.07 | 104.97 | 107.04 | +3.78% | 2 195 900 | ||
22.1.2016 | 103.63 | 103.90 | 102.08 | 103.14 | -1.87% | 2 483 700 | ||
15.1.2016 | 103.28 | 105.73 | 103.28 | 105.10 | -0.84% | 2 532 400 | ||
8.1.2016 | 107.01 | 107.44 | 105.83 | 105.99 | -6.09% | 1 984 500 | ||
31.12.2015 | 114.12 | 114.32 | 112.83 | 112.86 | -0.37% | 956 100 | ||
24.12.2015 | 112.87 | 113.74 | 112.74 | 113.27 | +2.85% | 507 300 | ||
18.12.2015 | 113.27 | 113.27 | 110.07 | 110.13 | +0.33% | 5 070 000 | ||
11.12.2015 | 109.68 | 110.96 | 109.34 | 109.76 | -3.77% | 1 832 500 | ||
4.12.2015 | 111.72 | 114.11 | 111.72 | 114.06 | -0.69% | 2 226 300 | ||
27.11.2015 | 114.71 | 115.10 | 114.35 | 114.85 | -0.85% | 548 100 | ||
20.11.2015 | 115.24 | 116.48 | 115.08 | 115.83 | +3.41% | 1 693 700 | ||
13.11.2015 | 112.36 | 112.91 | 111.83 | 112.00 | -0.98% | 2 043 600 | ||
6.11.2015 | 114.57 | 114.78 | 112.59 | 113.10 | +0.18% | 2 620 800 | ||
30.10.2015 | 114.56 | 114.61 | 112.89 | 112.89 | +0.54% | 2 207 300 | ||
23.10.2015 | 112.79 | 112.97 | 111.90 | 112.28 | +6.02% | 2 326 700 | ||
16.10.2015 | 105.24 | 105.97 | 105.04 | 105.90 | +2.87% | 1 869 700 | ||
9.10.2015 | 103.37 | 103.75 | 102.63 | 102.94 | +2.90% | 1 290 600 | ||
2.10.2015 | 97.55 | 100.03 | 97.18 | 100.03 | +0.12% | 2 410 900 | ||
25.9.2015 | 99.60 | 100.61 | 98.48 | 99.91 | +0.25% | 1 942 900 | ||
18.9.2015 | 99.83 | 100.91 | 99.44 | 99.66 | +0.17% | 5 001 800 | ||
11.9.2015 | 98.43 | 99.52 | 98.18 | 99.49 | +1.76% | 1 375 300 | ||
4.9.2015 | 97.96 | 98.60 | 97.29 | 97.76 | -2.66% | 1 923 200 | ||
28.8.2015 | 101.00 | 101.22 | 99.80 | 100.43 | -2.43% | 1 678 300 | ||
21.8.2015 | 106.19 | 106.19 | 102.86 | 102.93 | -4.44% | 2 293 700 | ||
14.8.2015 | 106.92 | 107.88 | 106.75 | 107.71 | +2.11% | 1 488 300 | ||
7.8.2015 | 105.26 | 105.58 | 104.76 | 105.48 | -0.61% | 1 507 300 | ||
31.7.2015 | 106.83 | 107.09 | 106.02 | 106.12 | +0.80% | 1 758 500 | ||
24.7.2015 | 105.17 | 105.55 | 104.95 | 105.27 | +2.26% | 1 605 000 | ||
17.7.2015 | 103.17 | 103.40 | 102.70 | 102.94 | +1.92% | 1 449 000 | ||
10.7.2015 | 101.31 | 101.35 | 100.68 | 101.00 | +1.78% | 1 225 300 | ||
2.7.2015 | 99.49 | 100.46 | 99.08 | 99.23 | +1.33% | 1 996 200 | ||
26.6.2015 | 98.18 | 98.56 | 97.72 | 97.92 | -1.54% | 2 061 600 | ||
19.6.2015 | 101.16 | 101.35 | 99.27 | 99.45 | -0.03% | 3 014 900 | ||
12.6.2015 | 99.64 | 99.91 | 98.94 | 99.47 | +0.16% | 1 426 100 | ||
5.6.2015 | 100.56 | 100.89 | 99.28 | 99.31 | -1.79% | 1 804 100 | ||
29.5.2015 | 102.27 | 102.28 | 101.03 | 101.12 | -1.57% | 2 046 200 | ||
22.5.2015 | 103.05 | 103.37 | 102.71 | 102.73 | +0.04% | 1 565 200 | ||
15.5.2015 | 102.71 | 103.17 | 102.50 | 102.68 | -1.02% | 1 627 500 | ||
8.5.2015 | 103.40 | 104.09 | 103.27 | 103.73 | +1.57% | 1 423 400 | ||
1.5.2015 | 101.85 | 102.21 | 101.49 | 102.12 | -1.77% | 1 803 800 | ||
24.4.2015 | 103.39 | 104.23 | 102.70 | 103.95 | -1.38% | 2 222 700 | ||
17.4.2015 | 107.37 | 107.58 | 104.77 | 105.40 | -2.10% | 3 553 600 | ||
10.4.2015 | 107.71 | 107.79 | 107.05 | 107.65 | -0.09% | 1 699 900 | ||
2.4.2015 | 107.13 | 107.86 | 106.97 | 107.74 | +0.56% | 1 105 600 | ||
27.3.2015 | 106.64 | 107.26 | 106.38 | 107.13 | -2.37% | 1 467 800 | ||
20.3.2015 | 109.58 | 110.24 | 109.18 | 109.73 | +2.82% | 4 366 100 | ||
13.3.2015 | 107.49 | 107.67 | 106.27 | 106.72 | +0.86% | 1 719 300 | ||
6.3.2015 | 106.48 | 107.63 | 105.71 | 105.80 | -1.53% | 2 199 700 | ||
27.2.2015 | 107.67 | 108.22 | 107.31 | 107.44 | -0.36% | 3 217 100 | ||
20.2.2015 | 107.59 | 108.08 | 106.75 | 107.82 | -0.17% | 2 177 200 | ||
13.2.2015 | 107.76 | 108.40 | 107.69 | 108.00 | +0.74% | 2 232 200 | ||
6.2.2015 | 107.41 | 108.07 | 106.91 | 107.20 | +4.25% | 2 482 500 | ||
30.1.2015 | 102.75 | 104.11 | 102.28 | 102.82 | -3.91% | 3 675 400 | ||
23.1.2015 | 107.99 | 108.14 | 106.93 | 107.00 | +0.43% | 1 885 300 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB