TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 179.19 | 182.12 | 179.19 | 181.14 | +0.91% | 1 052 700 | ||
21.4.2023 | 178.33 | 180.47 | 176.59 | 179.50 | +6.61% | 1 771 200 | ||
14.4.2023 | 173.05 | 173.05 | 167.00 | 168.37 | -1.70% | 1 506 800 | ||
6.4.2023 | 170.75 | 171.80 | 170.33 | 171.27 | -0.09% | 787 200 | ||
31.3.2023 | 171.74 | 172.33 | 169.99 | 171.41 | +3.94% | 1 865 700 | ||
24.3.2023 | 162.50 | 165.36 | 161.33 | 164.91 | -0.08% | 1 200 300 | ||
17.3.2023 | 170.15 | 170.73 | 164.07 | 165.03 | -6.07% | 4 491 900 | ||
10.3.2023 | 173.14 | 178.15 | 172.58 | 175.68 | -4.31% | 2 428 900 | ||
3.3.2023 | 182.76 | 183.75 | 180.47 | 183.59 | -0.94% | 1 230 800 | ||
24.2.2023 | 184.54 | 185.86 | 183.37 | 185.33 | -0.23% | 1 290 800 | ||
17.2.2023 | 182.97 | 186.44 | 182.51 | 185.75 | -0.54% | 1 155 400 | ||
10.2.2023 | 185.86 | 187.24 | 185.63 | 186.75 | +2.18% | 1 066 400 | ||
3.2.2023 | 182.58 | 183.45 | 180.69 | 182.76 | -3.18% | 1 341 900 | ||
27.1.2023 | 191.58 | 191.58 | 187.77 | 188.76 | +1.85% | 1 357 400 | ||
20.1.2023 | 184.37 | 185.45 | 182.03 | 185.33 | -4.43% | 1 625 500 | ||
13.1.2023 | 191.38 | 194.27 | 190.39 | 193.92 | +0.02% | 1 005 300 | ||
6.1.2023 | 189.63 | 194.45 | 189.56 | 193.87 | +3.40% | 1 282 200 | ||
30.12.2022 | 189.00 | 189.38 | 186.45 | 187.49 | -1.06% | 608 200 | ||
23.12.2022 | 187.64 | 189.91 | 186.87 | 189.48 | +3.65% | 660 800 | ||
16.12.2022 | 181.49 | 183.80 | 181.15 | 182.80 | -1.54% | 3 364 300 | ||
9.12.2022 | 187.64 | 188.29 | 185.55 | 185.65 | -2.06% | 843 800 | ||
2.12.2022 | 188.02 | 189.94 | 187.79 | 189.54 | +0.33% | 1 294 900 | ||
25.11.2022 | 188.90 | 189.53 | 187.68 | 188.91 | +2.35% | 514 700 | ||
18.11.2022 | 184.47 | 185.87 | 183.24 | 184.56 | +1.55% | 1 470 500 | ||
11.11.2022 | 184.68 | 185.58 | 180.21 | 181.73 | -0.73% | 1 403 300 | ||
4.11.2022 | 183.87 | 184.55 | 181.19 | 183.06 | +0.60% | 1 019 200 | ||
28.10.2022 | 178.84 | 182.14 | 177.94 | 181.96 | +3.25% | 1 750 700 | ||
21.10.2022 | 171.70 | 176.38 | 171.10 | 176.23 | +7.91% | 1 471 700 | ||
14.10.2022 | 166.13 | 166.77 | 162.70 | 163.30 | +4.09% | 1 218 800 | ||
7.10.2022 | 158.68 | 158.82 | 156.34 | 156.88 | +2.40% | 1 058 900 | ||
30.9.2022 | 155.04 | 156.45 | 152.94 | 153.20 | -1.47% | 1 400 200 | ||
23.9.2022 | 155.86 | 156.62 | 153.94 | 155.48 | -4.22% | 952 800 | ||
16.9.2022 | 162.04 | 163.32 | 161.21 | 162.33 | -1.11% | 2 493 400 | ||
9.9.2022 | 164.89 | 165.24 | 163.83 | 164.15 | +0.89% | 1 572 700 | ||
2.9.2022 | 164.82 | 166.13 | 161.78 | 162.70 | -2.49% | 1 244 400 | ||
26.8.2022 | 169.87 | 169.87 | 166.82 | 166.84 | -3.36% | 1 161 500 | ||
19.8.2022 | 174.06 | 174.62 | 172.31 | 172.64 | +0.62% | 1 022 200 | ||
12.8.2022 | 169.33 | 171.63 | 169.31 | 171.56 | +7.92% | 867 400 | ||
5.8.2022 | 158.27 | 159.54 | 157.97 | 158.96 | +0.16% | 882 300 | ||
29.7.2022 | 156.05 | 158.88 | 156.05 | 158.70 | +1.45% | 1 361 100 | ||
22.7.2022 | 157.14 | 158.21 | 155.48 | 156.42 | +0.15% | 880 900 | ||
15.7.2022 | 157.13 | 158.12 | 155.51 | 156.18 | -7.59% | 1 562 000 | ||
8.7.2022 | 170.34 | 171.12 | 168.92 | 169.00 | -1.28% | 689 900 | ||
1.7.2022 | 168.82 | 171.96 | 167.45 | 171.18 | +2.67% | 1 033 400 | ||
24.6.2022 | 160.25 | 167.09 | 160.25 | 166.72 | +2.98% | 1 296 800 | ||
17.6.2022 | 161.04 | 162.59 | 160.24 | 161.88 | -4.39% | 2 366 800 | ||
10.6.2022 | 168.95 | 170.81 | 168.08 | 169.30 | -2.81% | 1 182 000 | ||
3.6.2022 | 175.46 | 176.89 | 173.69 | 174.19 | -2.05% | 1 141 200 | ||
27.5.2022 | 174.98 | 177.85 | 174.06 | 177.83 | +5.70% | 943 400 | ||
20.5.2022 | 169.59 | 170.34 | 166.31 | 168.24 | -2.63% | 1 959 700 | ||
13.5.2022 | 173.71 | 174.23 | 171.37 | 172.78 | +0.66% | 1 189 700 | ||
6.5.2022 | 172.63 | 172.63 | 170.19 | 171.64 | +0.33% | 1 216 700 | ||
29.4.2022 | 173.94 | 174.25 | 170.66 | 171.06 | -1.19% | 1 329 700 | ||
22.4.2022 | 175.75 | 175.75 | 172.91 | 173.11 | -6.05% | 1 541 400 | ||
14.4.2022 | 183.79 | 185.01 | 183.45 | 184.24 | -0.34% | 992 100 | ||
8.4.2022 | 183.74 | 185.22 | 182.16 | 184.86 | -0.22% | 1 120 600 | ||
1.4.2022 | 184.41 | 185.45 | 182.59 | 185.25 | -1.34% | 1 079 800 | ||
25.3.2022 | 184.19 | 187.78 | 184.04 | 187.75 | +3.71% | 855 600 | ||
17.3.2022 | 178.88 | 181.10 | 176.46 | 181.03 | +4.20% | 1 641 900 | ||
11.3.2022 | 173.59 | 175.95 | 173.44 | 173.73 | +0.19% | 1 391 700 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB