TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2012 | 64.90 | 65.31 | 64.54 | 64.74 | -1.01% | 1 839 100 | ||
24.8.2012 | 64.78 | 65.60 | 64.67 | 65.40 | +0.41% | 1 711 900 | ||
17.8.2012 | 64.43 | 65.19 | 64.35 | 65.13 | +1.79% | 3 158 500 | ||
10.8.2012 | 63.71 | 64.10 | 63.40 | 63.98 | +0.42% | 1 941 100 | ||
3.8.2012 | 63.66 | 64.07 | 63.56 | 63.71 | +1.57% | 2 713 600 | ||
27.7.2012 | 62.08 | 63.28 | 61.70 | 62.72 | +0.01% | 2 805 900 | ||
20.7.2012 | 63.29 | 63.46 | 62.35 | 62.71 | -0.67% | 2 755 600 | ||
13.7.2012 | 62.28 | 63.13 | 62.09 | 63.13 | -0.21% | 2 062 500 | ||
6.7.2012 | 63.52 | 63.79 | 62.92 | 63.26 | -0.91% | 1 863 300 | ||
29.6.2012 | 63.67 | 64.02 | 63.45 | 63.84 | +0.77% | 1 953 800 | ||
22.6.2012 | 62.73 | 63.74 | 62.69 | 63.35 | -0.10% | 3 877 900 | ||
15.6.2012 | 63.50 | 63.58 | 62.85 | 63.41 | +2.04% | 4 112 200 | ||
8.6.2012 | 61.81 | 62.17 | 61.73 | 62.14 | +2.57% | 1 920 700 | ||
1.6.2012 | 61.85 | 62.22 | 60.54 | 60.58 | -3.23% | 3 943 100 | ||
25.5.2012 | 63.05 | 63.34 | 62.43 | 62.60 | +0.67% | 2 522 500 | ||
18.5.2012 | 63.03 | 63.03 | 62.04 | 62.18 | -3.78% | 3 051 900 | ||
11.5.2012 | 64.08 | 64.85 | 63.77 | 64.62 | +0.18% | 2 475 600 | ||
4.5.2012 | 64.83 | 64.83 | 63.92 | 64.50 | +0.76% | 2 913 700 | ||
27.4.2012 | 64.75 | 64.75 | 63.85 | 64.01 | +2.00% | 3 357 300 | ||
20.4.2012 | 61.91 | 62.90 | 61.77 | 62.75 | +7.96% | 4 829 100 | ||
13.4.2012 | 59.08 | 59.14 | 58.11 | 58.12 | -1.30% | 2 830 400 | ||
5.4.2012 | 59.10 | 59.42 | 58.76 | 58.88 | -0.55% | 2 930 900 | ||
30.3.2012 | 59.05 | 59.39 | 58.63 | 59.20 | +1.71% | 2 624 200 | ||
23.3.2012 | 58.16 | 58.36 | 57.96 | 58.20 | -1.69% | 2 986 500 | ||
16.3.2012 | 59.68 | 59.98 | 59.08 | 59.20 | +3.67% | 6 617 700 | ||
8.3.2012 | 56.95 | 57.27 | 56.49 | 57.10 | -2.26% | 2 327 500 | ||
1.3.2012 | 57.99 | 58.85 | 57.87 | 58.42 | -0.92% | 2 952 300 | ||
23.2.2012 | 58.88 | 59.50 | 58.60 | 58.96 | -0.81% | 2 795 100 | ||
16.2.2012 | 59.41 | 59.71 | 59.04 | 59.44 | +0.10% | 2 795 400 | ||
10.2.2012 | 59.42 | 59.65 | 58.97 | 59.38 | -0.02% | 1 859 600 | ||
2.2.2012 | 59.09 | 59.42 | 58.94 | 59.39 | +2.30% | 2 601 500 | ||
27.1.2012 | 58.35 | 58.58 | 57.40 | 58.05 | -5.75% | 3 563 100 | ||
20.1.2012 | 60.26 | 61.62 | 60.00 | 61.59 | +3.73% | 3 968 100 | ||
13.1.2012 | 59.27 | 59.46 | 58.80 | 59.37 | +0.03% | 2 089 400 | ||
6.1.2012 | 59.57 | 59.73 | 59.11 | 59.35 | +0.30% | 2 033 400 | ||
30.12.2011 | 59.42 | 59.68 | 59.16 | 59.17 | -0.31% | 1 638 000 | ||
23.12.2011 | 59.51 | 59.65 | 59.06 | 59.35 | +3.61% | 1 862 000 | ||
16.12.2011 | 57.13 | 57.55 | 56.95 | 57.28 | +2.24% | 7 388 900 | ||
9.12.2011 | 55.76 | 56.21 | 55.61 | 56.02 | +3.28% | 5 526 500 | ||
2.12.2011 | 55.62 | 55.67 | 54.17 | 54.24 | +1.55% | 5 609 900 | ||
25.11.2011 | 52.58 | 53.93 | 52.51 | 53.41 | -5.00% | 2 186 700 | ||
18.11.2011 | 56.03 | 56.44 | 55.44 | 56.22 | -3.79% | 3 169 200 | ||
11.11.2011 | 57.99 | 58.57 | 57.89 | 58.43 | +0.49% | 3 243 200 | ||
4.11.2011 | 57.84 | 58.56 | 57.62 | 58.14 | -2.26% | 2 991 600 | ||
28.10.2011 | 59.36 | 59.62 | 59.02 | 59.48 | +3.71% | 3 593 500 | ||
21.10.2011 | 55.16 | 57.35 | 54.95 | 57.35 | +11.85% | 7 400 600 | ||
14.10.2011 | 51.29 | 51.33 | 50.35 | 51.27 | +4.63% | 2 507 100 | ||
7.10.2011 | 50.56 | 50.67 | 48.96 | 49.00 | +0.55% | 4 120 900 | ||
30.9.2011 | 49.24 | 49.74 | 48.73 | 48.73 | +3.41% | 3 758 300 | ||
23.9.2011 | 47.02 | 47.44 | 46.64 | 47.12 | -6.90% | 4 492 300 | ||
16.9.2011 | 49.91 | 50.70 | 49.78 | 50.61 | +5.13% | 5 878 900 | ||
9.9.2011 | 48.95 | 48.99 | 47.89 | 48.14 | -1.50% | 4 557 900 | ||
2.9.2011 | 49.49 | 49.65 | 48.87 | 48.87 | +1.18% | 4 410 100 | ||
26.8.2011 | 47.67 | 48.58 | 46.62 | 48.30 | -2.35% | 11 151 700 | ||
19.8.2011 | 49.67 | 50.63 | 49.39 | 49.46 | -3.27% | 4 677 700 | ||
12.8.2011 | 51.11 | 51.92 | 50.66 | 51.13 | -2.74% | 4 776 200 | ||
5.8.2011 | 54.01 | 54.15 | 52.08 | 52.57 | -4.65% | 10 504 000 | ||
29.7.2011 | 55.08 | 55.58 | 54.88 | 55.13 | -4.26% | 4 674 700 | ||
22.7.2011 | 57.90 | 58.05 | 57.35 | 57.58 | -0.56% | 3 543 500 | ||
15.7.2011 | 58.14 | 58.31 | 57.60 | 57.90 | -1.70% | 2 949 400 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB