AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 327.79 | 327.79 | 313.77 | 325.18 | -2.53% | 1 451 100 | ||
21.4.2023 | 332.51 | 334.06 | 330.56 | 333.60 | +2.81% | 2 028 600 | ||
14.4.2023 | 324.53 | 325.91 | 322.13 | 324.48 | +0.75% | 465 000 | ||
6.4.2023 | 321.25 | 322.62 | 320.50 | 322.05 | +2.14% | 465 800 | ||
31.3.2023 | 315.01 | 315.45 | 312.87 | 315.29 | +1.98% | 606 700 | ||
24.3.2023 | 301.04 | 309.32 | 300.93 | 309.16 | +4.23% | 895 900 | ||
17.3.2023 | 297.52 | 298.00 | 294.69 | 296.59 | +0.79% | 2 935 300 | ||
10.3.2023 | 296.23 | 298.46 | 292.67 | 294.24 | -3.24% | 694 500 | ||
3.3.2023 | 303.25 | 304.09 | 299.87 | 304.07 | +0.36% | 755 900 | ||
24.2.2023 | 302.41 | 304.61 | 301.28 | 302.97 | -2.36% | 675 700 | ||
17.2.2023 | 309.18 | 310.89 | 307.67 | 310.27 | -2.38% | 592 200 | ||
10.2.2023 | 316.13 | 319.18 | 315.30 | 317.82 | +1.33% | 673 300 | ||
3.2.2023 | 315.00 | 318.32 | 309.58 | 313.64 | -1.78% | 1 586 700 | ||
27.1.2023 | 324.12 | 324.31 | 317.76 | 319.30 | -1.88% | 909 300 | ||
20.1.2023 | 319.00 | 325.40 | 316.96 | 325.40 | +2.59% | 985 800 | ||
13.1.2023 | 315.09 | 317.70 | 314.21 | 317.17 | +3.20% | 677 500 | ||
6.1.2023 | 303.39 | 309.28 | 299.87 | 307.33 | +2.39% | 688 200 | ||
30.12.2022 | 301.32 | 302.05 | 296.92 | 300.14 | -0.15% | 433 000 | ||
23.12.2022 | 299.21 | 302.15 | 298.24 | 300.59 | +0.61% | 430 000 | ||
16.12.2022 | 301.03 | 301.03 | 295.00 | 298.76 | -2.27% | 2 138 000 | ||
9.12.2022 | 306.50 | 308.35 | 305.12 | 305.68 | -0.36% | 698 200 | ||
2.12.2022 | 300.02 | 307.93 | 299.58 | 306.78 | -0.10% | 807 600 | ||
25.11.2022 | 304.83 | 308.14 | 302.57 | 307.08 | +1.91% | 263 000 | ||
18.11.2022 | 299.24 | 302.06 | 297.28 | 301.32 | +2.83% | 875 700 | ||
11.11.2022 | 298.72 | 298.72 | 291.25 | 293.00 | +4.75% | 739 500 | ||
4.11.2022 | 279.20 | 279.73 | 274.34 | 279.71 | -3.29% | 576 300 | ||
28.10.2022 | 277.20 | 290.00 | 273.02 | 289.20 | +3.24% | 1 248 900 | ||
21.10.2022 | 273.60 | 281.19 | 270.37 | 280.12 | +3.43% | 1 633 400 | ||
14.10.2022 | 284.59 | 285.60 | 270.30 | 270.81 | -0.85% | 910 600 | ||
7.10.2022 | 278.85 | 278.85 | 270.92 | 273.11 | +1.95% | 601 500 | ||
30.9.2022 | 270.87 | 272.95 | 267.76 | 267.87 | -2.21% | 789 700 | ||
23.9.2022 | 272.28 | 275.70 | 270.18 | 273.92 | -1.16% | 1 238 100 | ||
16.9.2022 | 277.60 | 279.99 | 275.07 | 277.12 | -5.13% | 1 571 400 | ||
9.9.2022 | 291.05 | 294.02 | 289.69 | 292.09 | +4.94% | 701 100 | ||
2.9.2022 | 283.02 | 286.08 | 276.96 | 278.34 | -2.64% | 534 600 | ||
26.8.2022 | 292.22 | 292.52 | 285.69 | 285.87 | -4.67% | 856 500 | ||
19.8.2022 | 301.89 | 301.96 | 298.09 | 299.87 | -0.54% | 681 900 | ||
12.8.2022 | 299.56 | 302.03 | 297.95 | 301.48 | +4.85% | 702 600 | ||
5.8.2022 | 284.11 | 287.63 | 283.21 | 287.53 | -1.21% | 561 200 | ||
29.7.2022 | 292.00 | 297.45 | 290.53 | 291.04 | +4.13% | 1 293 900 | ||
22.7.2022 | 280.67 | 284.22 | 277.24 | 279.49 | +2.90% | 918 700 | ||
15.7.2022 | 272.18 | 275.12 | 271.01 | 271.60 | -1.01% | 2 291 800 | ||
8.7.2022 | 274.18 | 276.74 | 273.02 | 274.37 | +0.16% | 500 400 | ||
1.7.2022 | 269.44 | 274.38 | 268.42 | 273.92 | +0.80% | 629 000 | ||
24.6.2022 | 266.04 | 271.90 | 263.64 | 271.74 | +7.98% | 1 890 900 | ||
17.6.2022 | 248.50 | 252.20 | 246.79 | 251.65 | -0.79% | 1 856 900 | ||
10.6.2022 | 256.16 | 256.63 | 253.40 | 253.64 | -5.57% | 724 500 | ||
3.6.2022 | 270.72 | 274.63 | 268.20 | 268.58 | -4.66% | 768 300 | ||
27.5.2022 | 273.75 | 281.68 | 273.09 | 281.68 | +7.22% | 1 170 500 | ||
20.5.2022 | 267.76 | 269.01 | 255.90 | 262.71 | -6.38% | 1 403 800 | ||
13.5.2022 | 277.08 | 284.62 | 275.34 | 280.60 | -1.99% | 816 000 | ||
6.5.2022 | 284.30 | 288.35 | 281.37 | 286.29 | -0.60% | 983 500 | ||
29.4.2022 | 314.36 | 314.36 | 286.95 | 287.99 | -10.47% | 1 928 600 | ||
22.4.2022 | 331.70 | 333.38 | 321.22 | 321.64 | -2.02% | 1 049 000 | ||
14.4.2022 | 331.02 | 332.96 | 328.19 | 328.26 | -1.58% | 788 500 | ||
8.4.2022 | 333.81 | 336.41 | 332.39 | 333.51 | +1.42% | 692 900 | ||
1.4.2022 | 326.29 | 331.90 | 325.92 | 328.83 | +1.82% | 943 800 | ||
25.3.2022 | 318.11 | 322.96 | 317.29 | 322.94 | +2.21% | 887 600 | ||
17.3.2022 | 308.53 | 316.43 | 308.48 | 315.93 | +6.97% | 1 536 600 | ||
11.3.2022 | 294.70 | 299.07 | 293.92 | 295.33 | +0.54% | 1 252 200 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB