Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2018 | 24.44 | 24.78 | 24.38 | 24.48 | -0.90% | 4 744 500 | ||
10.8.2018 | 25.19 | 25.19 | 24.31 | 24.70 | -1.79% | 5 287 300 | ||
3.8.2018 | 25.04 | 25.45 | 24.96 | 25.15 | -3.16% | 3 184 100 | ||
27.7.2018 | 25.76 | 26.33 | 25.65 | 25.97 | +2.00% | 4 911 200 | ||
20.7.2018 | 25.60 | 25.66 | 25.37 | 25.46 | -0.63% | 2 473 100 | ||
13.7.2018 | 25.76 | 25.90 | 25.52 | 25.62 | -3.11% | 4 451 100 | ||
6.7.2018 | 26.47 | 26.69 | 26.33 | 26.44 | -0.46% | 2 466 600 | ||
29.6.2018 | 26.79 | 27.08 | 26.55 | 26.56 | -3.88% | 4 359 000 | ||
22.6.2018 | 27.30 | 27.74 | 27.14 | 27.63 | +0.43% | 6 245 700 | ||
15.6.2018 | 27.08 | 27.60 | 26.96 | 27.51 | -1.51% | 5 707 000 | ||
8.6.2018 | 27.69 | 27.95 | 27.49 | 27.93 | +0.75% | 2 501 400 | ||
1.6.2018 | 27.70 | 27.92 | 27.59 | 27.72 | -1.88% | 2 579 900 | ||
25.5.2018 | 28.13 | 28.44 | 28.08 | 28.25 | -1.33% | 1 603 500 | ||
18.5.2018 | 28.65 | 28.72 | 28.44 | 28.63 | +1.52% | 2 791 700 | ||
11.5.2018 | 28.23 | 28.34 | 27.95 | 28.20 | -0.67% | 2 690 200 | ||
4.5.2018 | 27.77 | 28.73 | 27.70 | 28.39 | -4.06% | 2 704 100 | ||
27.4.2018 | 29.64 | 29.78 | 29.27 | 29.59 | -4.74% | 3 729 700 | ||
20.4.2018 | 31.30 | 31.47 | 30.72 | 31.06 | +1.73% | 3 115 500 | ||
13.4.2018 | 30.99 | 31.06 | 30.39 | 30.53 | -4.63% | 2 325 700 | ||
29.3.2018 | 31.70 | 32.26 | 31.49 | 32.01 | +4.19% | 2 217 900 | ||
23.3.2018 | 31.53 | 31.71 | 30.66 | 30.72 | -7.47% | 2 958 700 | ||
16.3.2018 | 33.05 | 33.47 | 33.04 | 33.20 | -3.83% | 11 491 300 | ||
9.3.2018 | 34.24 | 34.57 | 33.80 | 34.52 | +7.17% | 3 618 000 | ||
2.3.2018 | 31.64 | 32.28 | 31.44 | 32.21 | -2.96% | 3 727 500 | ||
23.2.2018 | 33.06 | 33.20 | 32.80 | 33.19 | -2.16% | 2 246 800 | ||
16.2.2018 | 33.12 | 34.05 | 33.02 | 33.92 | +4.56% | 4 997 100 | ||
9.2.2018 | 32.40 | 32.73 | 31.24 | 32.44 | -7.74% | 5 322 900 | ||
2.2.2018 | 35.65 | 35.70 | 34.82 | 35.16 | -8.44% | 5 003 900 | ||
26.1.2018 | 37.70 | 38.43 | 37.45 | 38.40 | +0.70% | 3 309 700 | ||
19.1.2018 | 37.98 | 38.25 | 37.92 | 38.13 | +0.71% | 2 457 600 | ||
12.1.2018 | 37.59 | 37.88 | 37.41 | 37.86 | +1.55% | 2 511 800 | ||
5.1.2018 | 36.99 | 37.33 | 36.81 | 37.28 | +2.02% | 3 220 800 | ||
29.12.2017 | 36.89 | 36.89 | 36.54 | 36.54 | -0.28% | 1 493 800 | ||
22.12.2017 | 36.76 | 36.79 | 36.51 | 36.64 | -2.74% | 1 304 600 | ||
8.12.2017 | 37.46 | 37.77 | 37.28 | 37.67 | +4.03% | 1 489 300 | ||
1.12.2017 | 36.28 | 36.42 | 35.09 | 36.21 | +3.19% | 3 226 400 | ||
24.11.2017 | 35.35 | 35.40 | 35.05 | 35.09 | +0.31% | 687 900 | ||
17.11.2017 | 34.43 | 35.07 | 34.37 | 34.98 | -0.49% | 2 899 300 | ||
10.11.2017 | 35.46 | 35.54 | 35.03 | 35.15 | -2.50% | 1 598 200 | ||
3.11.2017 | 36.16 | 36.19 | 35.73 | 36.05 | -2.28% | 2 448 800 | ||
27.10.2017 | 37.20 | 37.38 | 36.75 | 36.89 | -1.21% | 1 788 300 | ||
20.10.2017 | 37.33 | 37.42 | 37.13 | 37.34 | +3.29% | 3 484 900 | ||
13.10.2017 | 36.27 | 36.55 | 36.12 | 36.15 | +1.06% | 3 281 500 | ||
6.10.2017 | 35.89 | 35.89 | 35.60 | 35.77 | +2.08% | 2 369 500 | ||
29.9.2017 | 34.46 | 35.44 | 34.46 | 35.04 | +2.45% | 3 333 900 | ||
22.9.2017 | 33.49 | 34.24 | 33.35 | 34.20 | +3.38% | 2 657 600 | ||
15.9.2017 | 32.77 | 33.09 | 32.59 | 33.08 | +4.38% | 3 894 900 | ||
8.9.2017 | 31.67 | 31.88 | 31.58 | 31.69 | -4.32% | 2 158 200 | ||
1.9.2017 | 32.95 | 33.30 | 32.88 | 33.12 | +1.06% | 1 832 700 | ||
25.8.2017 | 32.78 | 33.00 | 32.59 | 32.77 | -0.28% | 2 035 200 | ||
18.8.2017 | 32.67 | 33.19 | 32.57 | 32.86 | -3.33% | 2 974 900 | ||
11.8.2017 | 33.53 | 34.10 | 33.36 | 33.99 | -1.68% | 2 768 200 | ||
4.8.2017 | 34.78 | 34.80 | 34.42 | 34.57 | -1.68% | 1 987 400 | ||
6.7.2017 | 35.33 | 35.67 | 35.15 | 35.16 | +1.12% | 3 101 900 | ||
27.6.2017 | 35.24 | 35.25 | 34.75 | 34.77 | +0.25% | 3 341 700 | ||
14.6.2017 | 34.29 | 34.73 | 34.14 | 34.68 | +9.40% | 2 034 800 | ||
31.5.2017 | 31.85 | 31.90 | 31.16 | 31.70 | +1.44% | 2 521 000 | ||
23.5.2017 | 30.95 | 31.96 | 30.95 | 31.25 | -1.18% | 2 741 600 | ||
19.5.2017 | 31.38 | 31.78 | 31.22 | 31.62 | -2.44% | 2 281 600 | ||
4.5.2017 | 32.80 | 32.95 | 32.21 | 32.41 | +2.82% | 2 003 600 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB