IDEXX Laboratories (IDXX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 490.88 | 500.23 | 488.34 | 492.74 | +1.38% | 351 800 | ||
5.7.2024 | 476.26 | 488.89 | 475.31 | 486.00 | -0.25% | 381 800 | ||
28.6.2024 | 493.76 | 496.25 | 484.93 | 487.20 | -1.73% | 863 800 | ||
21.6.2024 | 497.72 | 500.61 | 490.00 | 495.73 | -1.65% | 1 220 000 | ||
14.6.2024 | 504.13 | 508.90 | 500.52 | 504.00 | +1.41% | 386 700 | ||
31.5.2024 | 500.17 | 504.72 | 491.16 | 496.95 | -3.79% | 935 400 | ||
24.5.2024 | 518.90 | 524.35 | 514.30 | 516.50 | -4.96% | 267 200 | ||
17.5.2024 | 540.94 | 543.85 | 538.43 | 543.45 | +8.51% | 446 000 | ||
9.5.2024 | 488.28 | 505.07 | 488.28 | 500.82 | +4.20% | 546 600 | ||
3.5.2024 | 485.82 | 493.98 | 478.45 | 480.60 | +0.58% | 548 000 | ||
18.4.2024 | 478.29 | 483.10 | 475.56 | 477.79 | -4.02% | 399 900 | ||
12.4.2024 | 497.50 | 501.44 | 492.99 | 497.79 | -4.19% | 513 700 | ||
5.4.2024 | 518.10 | 524.06 | 516.92 | 519.54 | -3.78% | 434 900 | ||
28.3.2024 | 542.20 | 543.33 | 537.39 | 539.93 | +1.73% | 290 100 | ||
22.3.2024 | 532.92 | 537.78 | 526.88 | 530.72 | +0.17% | 251 400 | ||
15.3.2024 | 530.12 | 536.85 | 526.73 | 529.77 | -5.64% | 829 400 | ||
8.3.2024 | 564.81 | 574.94 | 559.32 | 561.41 | -2.68% | 299 100 | ||
1.3.2024 | 575.23 | 583.39 | 560.18 | 576.87 | +0.10% | 375 700 | ||
23.2.2024 | 568.76 | 577.52 | 568.76 | 576.29 | +3.73% | 256 600 | ||
16.2.2024 | 565.15 | 565.37 | 555.00 | 555.54 | -2.92% | 376 900 | ||
9.2.2024 | 575.80 | 578.35 | 565.52 | 572.21 | +8.54% | 320 600 | ||
2.2.2024 | 521.68 | 531.37 | 518.49 | 527.14 | +0.41% | 607 800 | ||
26.1.2024 | 526.59 | 529.42 | 521.43 | 524.98 | +0.22% | 385 200 | ||
19.1.2024 | 525.23 | 525.51 | 513.33 | 523.82 | -2.15% | 443 000 | ||
12.1.2024 | 563.00 | 564.80 | 534.83 | 535.29 | -0.39% | 624 900 | ||
5.1.2024 | 537.98 | 541.40 | 535.44 | 537.36 | -3.19% | 387 500 | ||
29.12.2023 | 552.94 | 559.92 | 552.94 | 555.05 | +0.18% | 203 200 | ||
22.12.2023 | 554.94 | 557.13 | 551.30 | 554.04 | +2.39% | 310 800 | ||
15.12.2023 | 545.58 | 547.70 | 535.54 | 541.07 | +1.82% | 1 316 500 | ||
8.12.2023 | 520.17 | 532.41 | 519.17 | 531.35 | +10.10% | 540 500 | ||
1.12.2023 | 464.59 | 484.06 | 464.59 | 482.60 | +0.92% | 485 400 | ||
24.11.2023 | 480.00 | 480.00 | 476.06 | 478.18 | +3.12% | 142 100 | ||
17.11.2023 | 469.97 | 469.97 | 456.93 | 463.69 | +8.15% | 666 900 | ||
10.11.2023 | 423.46 | 431.75 | 417.94 | 428.73 | -0.14% | 499 100 | ||
3.11.2023 | 425.04 | 435.83 | 422.63 | 429.30 | +9.69% | 627 600 | ||
27.10.2023 | 398.05 | 401.21 | 390.51 | 391.37 | -8.35% | 681 000 | ||
20.10.2023 | 425.68 | 430.28 | 423.07 | 427.00 | +0.19% | 439 700 | ||
13.10.2023 | 429.86 | 437.73 | 420.33 | 426.18 | -4.44% | 1 031 800 | ||
6.10.2023 | 425.66 | 448.04 | 425.66 | 445.98 | +1.99% | 581 200 | ||
29.9.2023 | 441.42 | 442.36 | 434.62 | 437.27 | +0.36% | 363 200 | ||
22.9.2023 | 439.99 | 440.72 | 434.44 | 435.69 | -3.33% | 439 100 | ||
15.9.2023 | 456.46 | 459.23 | 448.00 | 450.69 | -3.25% | 770 000 | ||
8.9.2023 | 476.44 | 478.27 | 463.75 | 465.79 | -8.90% | 519 200 | ||
1.9.2023 | 516.06 | 516.06 | 507.06 | 511.29 | +3.77% | 245 100 | ||
25.8.2023 | 488.04 | 494.31 | 482.82 | 492.68 | +1.85% | 242 800 | ||
18.8.2023 | 482.20 | 485.78 | 481.32 | 483.73 | -4.31% | 332 900 | ||
11.8.2023 | 502.66 | 508.64 | 501.53 | 505.51 | +0.28% | 324 800 | ||
4.8.2023 | 508.35 | 509.90 | 502.96 | 504.08 | -8.82% | 428 300 | ||
28.7.2023 | 555.45 | 557.16 | 545.33 | 552.78 | -0.33% | 373 300 | ||
21.7.2023 | 543.76 | 558.76 | 541.79 | 554.60 | +3.29% | 1 621 900 | ||
14.7.2023 | 530.21 | 541.40 | 528.32 | 536.89 | +7.80% | 540 500 | ||
7.7.2023 | 491.00 | 501.75 | 489.49 | 498.01 | -0.85% | 452 600 | ||
30.6.2023 | 500.00 | 506.56 | 495.89 | 502.23 | +2.96% | 429 900 | ||
23.6.2023 | 488.01 | 489.94 | 482.43 | 487.78 | +0.98% | 694 300 | ||
16.6.2023 | 486.57 | 488.47 | 477.45 | 483.03 | +7.13% | 707 200 | ||
9.6.2023 | 451.18 | 454.72 | 449.39 | 450.87 | -4.24% | 359 800 | ||
2.6.2023 | 471.86 | 478.30 | 467.32 | 470.83 | +0.40% | 384 400 | ||
26.5.2023 | 460.07 | 470.01 | 458.89 | 468.94 | -3.93% | 376 900 | ||
19.5.2023 | 495.81 | 501.39 | 486.76 | 488.10 | +0.12% | 434 700 | ||
12.5.2023 | 488.02 | 488.54 | 481.94 | 487.47 | -0.21% | 278 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB